myEva (MYEVA) Live Price

myEva logo
MYEVAmyEva
BRL 0.015288 -1.64%
Market Cap
BRL 138,279
1.46%
Volume (24)
BRL 199
0.40%
Circulating Supply
9,042,000 MYEVA
Issue Date
-

Data provided by Coingecko API

MYEVA price Statistics

myEva Price Today

myEva Price
BRL 0.01528828

Price Change

BRL -0.0002550716
1.64%
24h Low / 24h High
BRL 0.01459977 / BRL 0.01590943

Trading Volume

BRL 199.12
0.40%
Volume / Market Cap
0.0014399873
Market Dominance
<0.000001%
Market Rank
#9889

myEva Supply

Circulating Supply
9,042,000 MYEVA
Total Supply
21,000,000 MYEVA
Max Supply
21,000,000 MYEVA

myEva Market Cap

Market Cap
BRL 138,279
1.46%

Fully Diluted
Market Cap

BRL 321,151
3.35%

myEva Price Yesterday

Yesterday's Low / High
BRL 0.01581534 / BRL 0.015829177
Yesterday's Open / Close
BRL 0.015829177 / BRL 0.01581534
Yesterday's Change
3.37%
Yesterday's Volume
BRL 371.51857

myEva Price History

7d Low / 7d High
BRL 0.0025245 / BRL 0.0031848455
30d Low / 30d High
BRL 0.015229798 / BRL 0.015892608
90d Low / 90d High
BRL 0.013929938 / BRL 0.016190388
52 Week Low / 52 Week High
BRL 0.013929938 / BRL 0.017011744
All Time HighJun 10, 2025 (4 months ago)
BRL 0.072018
78.61%
All Time LowAug 3, 2025 (2 months ago)
BRL 0.01174076
31.23%

Data provided by Coingecko API

MYEVA to BRL converter

myEva
myEvaMYEVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time myEva Price Chart (MYEVA to BRL)

MYEVABRL by TradingView

myEva Exchanges

Instant crypto to crypto exchange coming soon!

myEva Historical Price Data (BRL)

Date
10/13/2025
BRL 0.015598
BRL 0
BRL 0.015893
BRL 0.01523
10/12/2025
BRL 0.01414
BRL 0.015598
BRL 0.015651
BRL 0.01393
10/11/2025
BRL 0.014624
BRL 0.01414
BRL 0.014624
BRL 0.013953
10/10/2025
BRL 0.016055
BRL 0.014624
BRL 0.01619
BRL 0.014412
10/9/2025
BRL 0.016243
BRL 0.016055
BRL 0.016317
BRL 0.015513
10/8/2025
BRL 0.016071
BRL 0.016243
BRL 0.016446
BRL 0.016038
10/7/2025
BRL 0.016866
BRL 0.016071
BRL 0.017012
BRL 0.01612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 12 minutes and 57 seconds

Explore Our Other Products for MYEVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,730
1.60%
Market CapBRL 2.25T
VolumeBRL 86.72B
2
BRL 4,113.48
1.75%
Market CapBRL 495.74B
VolumeBRL 61.37B
4
BRL 1,214.74
4.61%
Market CapBRL 169.04B
VolumeBRL 8.88B
5
BRL 2.51
3.32%
Market CapBRL 150.5B
VolumeBRL 8.14B
6
BRL 201.89
0.23%
Market CapBRL 110.31B
VolumeBRL 14.23B
9
BRL 0.2
3.86%
Market CapBRL 30.8B
VolumeBRL 4.8B

Data provided by Coingecko API

More Cryptocurrencies

9802
BRL 0.00014597
1.05%
Market CapBRL 146,016
VolumeBRL 33
9803
BRL 0.00014589
2.96%
Market CapBRL 145,845
VolumeBRL 3,283
9805
BRL 0.00013272
7.49%
Market CapBRL 145,965
VolumeBRL 12
9806
BRL 0.00024519
0%
Market CapBRL 146,926
VolumeBRL 1,226
9808
BRL 0.00000038
3.58%
Market CapBRL 145,171
VolumeBRL 1,283
Market CapBRL 145,129
VolumeBRL 2,039
9811
BRL 0.00014433
0.94%
Market CapBRL 144,938
VolumeBRL 47
9812
BRL 0.00020942
0.59%
Market CapBRL 145,793
VolumeBRL 2,196
9804
BRL 0.00014491
0.09%
Market CapBRL 144,855
VolumeBRL 1,806
9813
BRL 0.00014677
0%
Market CapBRL 146,696
VolumeBRL 14
9814
BRL 0.00007192
13.31%
Market CapBRL 144,883
VolumeBRL 1,920
9815
BRL 0.00016956
0%
Market CapBRL 141,399
VolumeBRL 46
9816
BRL 0.00146141
1.61%
Market CapBRL 144,744
VolumeBRL 3,033
9809
BRL 0.00014472
1.41%
Market CapBRL 144,645
VolumeBRL 1,506
9817
BRL 0.01
0%
Market CapBRL 144,610
VolumeBRL 23
9796
BRL 0.00014457
4.54%
Market CapBRL 144,449
VolumeBRL 1,914
9819
BRL 0.00209991
0%
Market CapBRL 145,776
VolumeBRL 50
9820
BRL 0.00036158
44.33%
Market CapBRL 144,415
VolumeBRL 132,791
9822
BRL 0.00014928
0.32%
Market CapBRL 144,464
VolumeBRL 27
9823
BRL 0.0001455
0%
Market CapBRL 145,469
VolumeBRL 39
9824
BRL 0.00014409
9.59%
Market CapBRL 144,088
VolumeBRL 21,883
9825
BRL 0.01
0%
Market CapBRL 141,425
VolumeBRL 5
9826
BRL 0.00014325
0.36%
Market CapBRL 143,842
VolumeBRL 7
9827
BRL 0.14
3.28%
Market CapBRL 143,839
VolumeBRL 2,496
9828
BRL 0.00000104
4.06%
Market CapBRL 143,771
VolumeBRL 51
Market CapBRL 143,709
VolumeBRL 5,426
9829
BRL 0.00014377
1.51%
Market CapBRL 143,733
VolumeBRL 933
9818
Market CapBRL 143,567
VolumeBRL 29
9830
BRL 0
0.91%
Market CapBRL 143,583
VolumeBRL 432
9807
BRL 0.0001436
0.27%
Market CapBRL 143,518
VolumeBRL 471
9831
BRL 0.00014428
1.38%
Market CapBRL 144,231
VolumeBRL 22
Market CapBRL 143,899
VolumeBRL 13
9833
BRL 0.00015056
3.62%
Market CapBRL 143,332
VolumeBRL 193
9834
Market CapBRL 144,159
VolumeBRL 75
Market CapBRL 143,083
VolumeBRL 22
9837
Market CapBRL 143,049
VolumeBRL 10
9838
BRL 0.00014298
1.30%
Market CapBRL 142,955
VolumeBRL 114
9839
BRL 0.00026437
11.28%
Market CapBRL 142,853
VolumeBRL 51
9840
Market CapBRL 142,845
VolumeBRL 25
9841
BRL 0.00014453
0%
Market CapBRL 144,438
VolumeBRL 833
9842
BRL 0.00016162
0%
Market CapBRL 143,918
VolumeBRL 132
9843
BRL 0.00014257
15.39%
Market CapBRL 142,572
VolumeBRL 2,364
9835
BRL 0.00014255
0.39%
Market CapBRL 142,511
VolumeBRL 8
9844
BRL 0.00014279
1.01%
Market CapBRL 142,786
VolumeBRL 429
9845
BRL 0.00482459
0%
Market CapBRL 142,650
VolumeBRL 143
Market CapBRL 142,910
VolumeBRL 51
9847
BRL 0.00014223
3.39%
Market CapBRL 142,113
VolumeBRL 104
9848
BRL 0.00341443
0.69%
Market CapBRL 141,953
VolumeBRL 672
9849
BRL 0.00014332
0.79%
Market CapBRL 141,786
VolumeBRL 526
9850
BRL 0.00014095
5.40%
Market CapBRL 141,563
VolumeBRL 3,544
9851
BRL 0.00247937
0%
Market CapBRL 142,812
VolumeBRL 100
9852
BRL 0.06
3.43%
Market CapBRL 141,537
VolumeBRL 10
9853
BRL 0.0001432
0%
Market CapBRL 143,205
VolumeBRL 14
9854
BRL 0.00012856
0.78%
Market CapBRL 141,419
VolumeBRL 988
9856
BRL 0.00000024
4.86%
Market CapBRL 142,333
VolumeBRL 367
9857
BRL 0.00014073
2.37%
Market CapBRL 141,182
VolumeBRL 1,731
9858
BRL 0.00137191
0%
Market CapBRL 137,191
VolumeBRL 934
9859
BRL 0.00014236
0%
Market CapBRL 142,351
VolumeBRL 148
9855
BRL 0.00031235
6.02%
Market CapBRL 141,041
VolumeBRL 564,353
9860
BRL 0.0001454
8.98%
Market CapBRL 141,023
VolumeBRL 39,392
9861
Market CapBRL 141,705
VolumeBRL 448
9862
BRL 0.00014004
3.23%
Market CapBRL 140,929
VolumeBRL 90
9863
BRL 0.00014105
2.28%
Market CapBRL 140,908
VolumeBRL 135
9864
BRL 0.00014891
2.86%
Market CapBRL 141,315
VolumeBRL 6
9865
BRL 0.00014046
10.54%
Market CapBRL 140,436
VolumeBRL 4,202
9866
BRL 0.00000186
3.18%
Market CapBRL 140,319
VolumeBRL 20,484
9867
BRL 0.00272006
0.27%
Market CapBRL 140,350
VolumeBRL 6
9869
BRL 0.00052756
6.86%
Market CapBRL 140,145
VolumeBRL 132,253
9870
BRL 0.00014478
0%
Market CapBRL 141,284
VolumeBRL 201
9871
BRL 0.00257974
0.62%
Market CapBRL 139,977
VolumeBRL 1,248
Market CapBRL 140,672
VolumeBRL 23
9875
BRL 0.00030333
6.75%
Market CapBRL 139,813
VolumeBRL 4,550
Market CapBRL 139,866
VolumeBRL 59
9878
BRL 0.0003301
3.57%
Market CapBRL 139,612
VolumeBRL 194,370
9879
BRL 0.00014148
0%
Market CapBRL 141,454
VolumeBRL 6
9880
BRL 0.00000033
1.24%
Market CapBRL 139,499
VolumeBRL 1,344
Market CapBRL 139,017
VolumeBRL 70
9882
BRL 0.00013931
2.41%
Market CapBRL 139,303
VolumeBRL 209
9883
BRL 0.0001401
5.70%
Market CapBRL 140,096
VolumeBRL 35,999
9884
BRL 0.00014138
0%
Market CapBRL 141,352
VolumeBRL 70
9885
BRL 0.00013815
3.13%
Market CapBRL 139,080
VolumeBRL 308
9874
BRL 0.00013892
0.14%
Market CapBRL 138,913
VolumeBRL 104
9876
BRL 0.00013896
0.47%
Market CapBRL 138,865
VolumeBRL 12
9886
BRL 0.00014003
5.53%
Market CapBRL 139,894
VolumeBRL 261
9887
BRL 1.45
14.04%
Market CapBRL 138,663
VolumeBRL 2,986
Market CapBRL 138,604
VolumeBRL 24
9890
BRL 0.00000033
0%
Market CapBRL 138,765
VolumeBRL 300
9892
BRL 0.01
0.09%
Market CapBRL 138,592
VolumeBRL 51
9893
BRL 0.04
0.99%
Market CapBRL 138,466
VolumeBRL 2,444
9894
BRL 0.00013784
0.27%
Market CapBRL 138,440
VolumeBRL 15
9868
BRL 0.00013838
2.87%
Market CapBRL 138,375
VolumeBRL 6
9895
BRL 0.00013827
0.88%
Market CapBRL 138,221
VolumeBRL 58
9896
BRL 0.02
1.64%
Market CapBRL 138,237
VolumeBRL 199
9897
BRL 0.00070483
0.35%
Market CapBRL 138,021
VolumeBRL 266
9873
BRL 0.00013815
0.22%
Market CapBRL 138,006
VolumeBRL 190
9899
BRL 0.00000033
5.53%
Market CapBRL 137,805
VolumeBRL 207
9900
BRL 0.00228415
0.36%
Market CapBRL 137,732
VolumeBRL 659
9901
BRL 0.00013763
0.07%
Market CapBRL 137,632
VolumeBRL 16
9902
Market CapBRL 138,758
VolumeBRL 29
9802
BRL 0.00014597
1.05%
Market CapBRL 146,016
VolumeBRL 33
9803
BRL 0.00014589
2.96%
Market CapBRL 145,845
VolumeBRL 3,283

Data provided by Coingecko API