Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
0.000008+ 0.82%
Market Cap
€0
0%
Volume (24)
88
0.46%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
€0.00000837

Price Change

€<0.000001
0.82%
24h Low / 24h High
€0.00000827 / €0.00000844

Trading Volume

€88.02
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

€83,681
6.34%

Super Closed Source Price Yesterday

Yesterday's Low / High
€0.0000078509482 / €0.000007887588
Yesterday's Open / Close
€0.0000078509482 / €0.000007887588
Yesterday's Change
6.36%
Yesterday's Volume
€1,026.8515

Super Closed Source Price History

7d Low / 7d High
€0.000007227841 / €0.0000097602436
30d Low / 30d High
€0.0000066369891 / €0.0000080029827
90d Low / 90d High
€0.0000061967894 / €0.0000080029827
52 Week Low / 52 Week High
€0.0000061967894 / €0.0000080029827
All Time HighMar 13, 2024 (1 years ago)
€0.0005246
98.41%
All Time LowApr 9, 2025 (3 months ago)
€0.00000299
178.87%

Data provided by Coingecko API

CLOSEDAI to EUR converter

Super Closed Source
Super Closed SourceCLOSEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to EUR)

CLOSEDAIEUR by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (EUR)

Date
7/14/2025
€0.000006
€0
€0.000006
€0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,872
0.30%
Market Cap€2.35T
Volume€23.02B
2
3,654.91
2.17%
Market Cap€441.2B
Volume€24.77B
3
3.41
0.71%
Market Cap€201.84B
Volume€5.39B
5
742.69
1.21%
Market Cap€108.35B
Volume€1.34B
6
177.28
0.22%
Market Cap€95.42B
Volume€9.28B
8
0.25
0.59%
Market Cap€37.65B
Volume€12.91B

Data provided by Coingecko API

More Cryptocurrencies

1
102,482
0.11%
Market Cap€2.04T
Volume€44.81B
2
2,990.95
9.95%
Market Cap€361.35B
Volume€54.64B
3
2.81
10.56%
Market Cap€166.79B
Volume€9.48B
4
0.86
0.25%
Market Cap€138.31B
Volume€137.09B
5
621.43
3.89%
Market Cap€90.72B
Volume€2.24B

Data provided by Coingecko API