Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
0.000006 0.00%
Market Cap
€0
0%
Volume (24)
2
0.76%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
€0.00000601

Trading Volume

€2.21
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

€60,083
0.38%

Super Closed Source Price Yesterday

Yesterday's Low / High
€0.0000060082833 / €0.0000060544993
Yesterday's Open / Close
€0.0000060082833 / €0.0000060544993
Yesterday's Change
0.35%
Yesterday's Volume
€2.2084097

Super Closed Source Price History

7d Low / 7d High
€0.0000068829716 / €0.0000081365861
30d Low / 30d High
€0.0000059724715 / €0.0000063977397
90d Low / 90d High
€0.0000060082833 / €0.0000061177645
52 Week Low / 52 Week High
€0.0000059724715 / €0.0000070767795
All Time HighMar 13, 2024 (1 years ago)
€0.0005246
98.85%
All Time LowApr 9, 2025 (2 months ago)
€0.00000299
100.62%

Data provided by Coingecko API

CLOSEDAI to EUR converter

Super Closed Source
Super Closed SourceCLOSEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to EUR)

CLOSEDAIEUR by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (EUR)

Date
6/21/2025
€0.000006
€0
€0.000006
€0.000006
6/20/2025
€0.000006
€0.000006
€0.000007
€0.000006
6/16/2025
€0.000007
€0
€0.000007
€0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,266
1.39%
Market Cap€2.01T
Volume€49.65B
2
2,248.87
1.04%
Market Cap€271.36B
Volume€23.21B
4
2
1.17%
Market Cap€117.68B
Volume€4.35B
5
616.78
2.17%
Market Cap€89.98B
Volume€1.1B
6
133.89
0.82%
Market Cap€71.11B
Volume€5.61B
9
0.15
2.39%
Market Cap€22.7B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
90,984
0.58%
Market Cap€1.81T
Volume€28.19B
2
2,200.98
0.79%
Market Cap€265.71B
Volume€19.39B
3
0.87
0.02%
Market Cap€134.66B
Volume€48.03B
4
1.87
2.05%
Market Cap€109.97B
Volume€2.1B
5
564.33
0.16%
Market Cap€82.34B
Volume€620.1M

Data provided by Coingecko API