Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
0.00002 -2.51%
Market Cap
€0
0%
Volume (24)
24
0.20%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
€0.00001995

Price Change

€<0.000001
2.51%
24h Low / 24h High
€0.00001975 / €0.00002046

Trading Volume

€23.98
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

€199,764
0.02%

Super Closed Source Price Yesterday

Yesterday's Low / High
€0.000019961251 / €0.000020001109
Yesterday's Open / Close
€0.000019961251 / €0.000020001109
Yesterday's Change
0.16%
Yesterday's Volume
€52.953231

Super Closed Source Price History

7d Low / 7d High
€0.000018069576 / €0.000025771878
30d Low / 30d High
€0.000019817598 / €0.000020502033
90d Low / 90d High
€0.000017316906 / €0.000023454366
52 Week Low / 52 Week High
€0.000017316906 / €0.000024705824
All Time HighMar 13, 2024 (9 months ago)
€0.0005246
96.19%
All Time LowAug 5, 2024 (4 months ago)
€0.00001481
35.02%

Data provided by Coingecko API

CLOSEDAI to EUR converter

Super Closed Source
Super Closed SourceCLOSEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to EUR)

CLOSEDAIEUR by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (EUR)

Date
12/24/2024
€0.000021
€0
€0.000023
€0.000021
12/23/2024
€0.000022
€0.000021
€0.000023
€0.000017
12/22/2024
€0.000021
€0.000022
€0.000023
€0.000017
12/21/2024
€0.000024
€0.000021
€0.000025
€0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,400
2.41%
Market Cap€1.87T
Volume€39.92B
2
3,339.94
2.21%
Market Cap€402.36B
Volume€18.95B
4
2.16
1.89%
Market Cap€123.99B
Volume€3.73B
5
698.28
0.76%
Market Cap€101.92B
Volume€693.07M
6
185.72
3.23%
Market Cap€89.17B
Volume€2.75B
7
0.32
1.69%
Market Cap€46.52B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API