Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
INR 0.004367-11.35%
Market Cap
INR 0
0%
Volume (24)
INR 417,681,770
5.25%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
INR 0.00436699

Price Change

INR -0.00055921365
11.35%
24h Low / 24h High
INR 0.00434161 / INR 0.00497776

Trading Volume

INR 417,681,770
5.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

--

Super Closed Source Price Yesterday

Yesterday's Low / High
INR 0.0045342386 / INR 0.0045827869
Yesterday's Open / Close
INR 0.0045342386 / INR 0.0045827869
Yesterday's Change
4.20%
Yesterday's Volume
INR 430,968,850

Super Closed Source Price History

7d Low / 7d High
INR 0.000054156552 / INR 0.00007296053
30d Low / 30d High
INR 0.0045342386 / INR 0.0049779525
90d Low / 90d High
INR 0.0045342386 / INR 0.0057310452
52 Week Low / 52 Week High
INR 0.0045223398 / INR 0.0060924559
All Time HighMar 13, 2024 (3 months ago)
INR 0.04752222
90.79%
All Time LowMay 5, 2024 (1 months ago)
INR 0.00402893
8.63%

Data provided by Coingecko API

CLOSEDAI to INR converter

Super Closed Source
Super Closed SourceCLOSEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to INR)

CLOSEDAIINR by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (INR)

Date
6/14/2024
INR 0.004942
INR 0
INR 0.004978
INR 0.004534
6/13/2024
INR 0.005098
INR 0.004942
INR 0.005118
INR 0.00492
6/12/2024
INR 0.005209
INR 0.005098
INR 0.005731
INR 0.005056
6/11/2024
INR 0.005305
INR 0.005209
INR 0.006092
INR 0.004756
6/10/2024
INR 0.004611
INR 0.005305
INR 0.005804
INR 0.004522
6/9/2024
INR 0.004802
INR 0.004611
INR 0.004837
INR 0.004568
6/8/2024
INR 0.005327
INR 0.004802
INR 0.005561
INR 0.004685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,267
0.77%
Market CapINR 1.3T
VolumeINR 27.14B
2
INR 3,509.87
0.20%
Market CapINR 421.42B
VolumeINR 13.7B
4
INR 606.83
0.68%
Market CapINR 93.23B
VolumeINR 1.01B
5
INR 145.02
1.48%
Market CapINR 66.91B
VolumeINR 2.41B
8
INR 0.477647
0.47%
Market CapINR 26.52B
VolumeINR 1.02B
9
INR 0.136014
4.27%
Market CapINR 19.65B
VolumeINR 867.4M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,582,386
0.26%
Market CapINR 110.04T
VolumeINR 1.99T
2
INR 290,553
0.06%
Market CapINR 34.91T
VolumeINR 997.29B
3
INR 83.5
0.06%
Market CapINR 9.39T
VolumeINR 2.92T
4
INR 50,394
0.25%
Market CapINR 7.75T
VolumeINR 75.08B
5
INR 12,058.36
2.41%
Market CapINR 5.56T
VolumeINR 189.35B

Data provided by Coingecko API