Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
INR 0.000514 -13.30%
Market Cap
INR 0
0%
Volume (24)
INR 49,966
0.82%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
INR 0.00051384

Price Change

INR -0.000078813159
13.30%
24h Low / 24h High
INR 0.00050898 / INR 0.00059653

Trading Volume

INR 49,966
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

INR 5,138,421
0.41%

Super Closed Source Price Yesterday

Yesterday's Low / High
INR 0.00051384211 / INR 0.0005180846
Yesterday's Open / Close
INR 0.00051384211 / INR 0.0005180846
Yesterday's Change
0.41%
Yesterday's Volume
INR 49,965.783

Super Closed Source Price History

7d Low / 7d High
INR 0.0000060448151 / INR 0.0000078869564
30d Low / 30d High
INR 0.00051384211 / INR 0.00059652898
90d Low / 90d High
INR 0.00051384211 / INR 0.00059652898
52 Week Low / 52 Week High
INR 0.00051384211 / INR 0.00059652898
All Time HighMar 13, 2024 (11 months ago)
INR 0.04752222
98.92%
All Time LowJan 19, 2025 (1 months ago)
INR 0.00028419
80.81%

Data provided by Coingecko API

CLOSEDAI to INR converter

Super Closed Source
Super Closed SourceCLOSEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to INR)

CLOSEDAIINR by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (INR)

Date
2/27/2025
INR 0.000581
INR 0
INR 0.00059
INR 0.000581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,008
8.54%
Market CapINR 1.71T
VolumeINR 68.62B
2
INR 2,144.74
14.50%
Market CapINR 259.11B
VolumeINR 33.41B
4
INR 2.38
18.47%
Market CapINR 138.19B
VolumeINR 12.07B
5
INR 573.73
7.82%
Market CapINR 83.79B
VolumeINR 1.5B
6
INR 142.22
19.86%
Market CapINR 72.32B
VolumeINR 10.34B
9
INR 0.198855
16.67%
Market CapINR 29.44B
VolumeINR 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API