Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
INR 0.000537 -0.93%
Market Cap
INR 0
0%
Volume (24)
INR 5,692
0.45%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
INR 0.00053667

Price Change

INR -0.0000050645196
0.93%
24h Low / 24h High
INR 0.00053589 / INR 0.00054655

Trading Volume

INR 5,691.96
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

INR 5,368,227
2.66%

Super Closed Source Price Yesterday

Yesterday's Low / High
INR 0.00052175375 / INR 0.0005240909
Yesterday's Open / Close
INR 0.0005240909 / INR 0.00052175375
Yesterday's Change
2.63%
Yesterday's Volume
INR 15,621.093

Super Closed Source Price History

7d Low / 7d High
INR 0.0000055055893 / INR 0.0000069995728
30d Low / 30d High
INR 0.00047311908 / INR 0.00053558624
90d Low / 90d High
INR 0.00051509596 / INR 0.00053558624
52 Week Low / 52 Week High
INR 0.00047040987 / INR 0.00060204338
All Time HighMar 13, 2024 (1 years ago)
INR 0.04752222
98.87%
All Time LowJan 19, 2025 (3 months ago)
INR 0.00028419
88.87%

Data provided by Coingecko API

CLOSEDAI to INR converter

Super Closed Source
Super Closed SourceCLOSEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to INR)

CLOSEDAIINR by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (INR)

Date
4/17/2025
INR 0.000498
INR 0
INR 0.000501
INR 0.00047
4/16/2025
INR 0.000505
INR 0.000498
INR 0.000509
INR 0.000491
4/15/2025
INR 0.000595
INR 0.000505
INR 0.000599
INR 0.000506
4/14/2025
INR 0.000475
INR 0.000595
INR 0.000602
INR 0.000475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,198
4.48%
Market CapINR 1.75T
VolumeINR 32.18B
2
INR 1,628.18
3.36%
Market CapINR 196.54B
VolumeINR 11.62B
4
INR 2.12
3.45%
Market CapINR 123.95B
VolumeINR 2.1B
5
INR 604.27
2.66%
Market CapINR 88.15B
VolumeINR 536.02M
6
INR 138.81
1.45%
Market CapINR 71.75B
VolumeINR 3.73B
8
INR 0.16139
5.07%
Market CapINR 24.04B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,445,701
3.19%
Market CapINR 147.81T
VolumeINR 2.11T
2
INR 139,859
2.99%
Market CapINR 16.88T
VolumeINR 912.92B
3
INR 85.14
0.29%
Market CapINR 12.31T
VolumeINR 3.45T
4
INR 181.15
2.95%
Market CapINR 10.58T
VolumeINR 169.11B
5
INR 51,422
1.63%
Market CapINR 7.5T
VolumeINR 44.48B

Data provided by Coingecko API