Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
INR 0.001788+ 0.66%
Market Cap
INR 0
0%
Volume (24)
INR 4,743
0.38%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
INR 0.0017879

Price Change

INR 0.00001178
0.66%
24h Low / 24h High
INR 0.00175769 / INR 0.00183546

Trading Volume

INR 4,742.95
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

INR 17,861,783
1.09%

Super Closed Source Price Yesterday

Yesterday's Low / High
INR 0.0017635334 / INR 0.0017703231
Yesterday's Open / Close
INR 0.0017635334 / INR 0.0017703231
Yesterday's Change
1.19%
Yesterday's Volume
INR 150,856.44

Super Closed Source Price History

7d Low / 7d High
INR 0.000018069576 / INR 0.000025771878
30d Low / 30d High
INR 0.0017635334 / INR 0.0020378741
90d Low / 90d High
INR 0.0015349888 / INR 0.0020800237
52 Week Low / 52 Week High
INR 0.0015349888 / INR 0.0021892244
All Time HighMar 13, 2024 (9 months ago)
INR 0.04752222
96.23%
All Time LowAug 5, 2024 (4 months ago)
INR 0.00135633
32.01%

Data provided by Coingecko API

CLOSEDAI to INR converter

Super Closed Source
Super Closed SourceCLOSEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to INR)

CLOSEDAIINR by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (INR)

Date
12/24/2024
INR 0.00182
INR 0
INR 0.002038
INR 0.001817
12/23/2024
INR 0.001544
INR 0.00182
INR 0.002041
INR 0.001544
12/22/2024
INR 0.001554
INR 0.001544
INR 0.00208
INR 0.001535
12/20/2024
INR 0.002148
INR 0
INR 0.002149
INR 0.001928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,362
1.35%
Market CapINR 1.87T
VolumeINR 53.86B
2
INR 3,351.58
0.62%
Market CapINR 404.21B
VolumeINR 25.83B
4
INR 2.17
0.39%
Market CapINR 124.48B
VolumeINR 5.12B
5
INR 694.34
0.47%
Market CapINR 101.32B
VolumeINR 1.13B
6
INR 186.07
1.38%
Market CapINR 89.25B
VolumeINR 3.68B
7
INR 0.313812
0.05%
Market CapINR 46.31B
VolumeINR 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API