NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
BRL 5.9 -4.12%
Market Cap
BRL 10.47M
3.47%
Volume (24)
BRL 28,779
1.84%
Circulating Supply
1,776,193 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
BRL 5.9

Price Change

BRL -0.25346234
4.12%
24h Low / 24h High
BRL 5.76 / BRL 6.16

Trading Volume

BRL 28,779
1.84%
Volume / Market Cap
0.0027474605
Market Dominance
0.000047654365%
Market Rank
#3142

NI Compute Supply

Circulating Supply
1,776,192.677 SN27
Total Supply
1,776,192.677 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
BRL 10,474,764
3.47%

Fully Diluted
Market Cap

BRL 10,474,764
1.08%

NI Compute Price Yesterday

Yesterday's Low / High
BRL 5.7590188 / BRL 5.9097729
Yesterday's Open / Close
BRL 5.7590188 / BRL 5.9097729
Yesterday's Change
1.12%
Yesterday's Volume
BRL 28,083.334

NI Compute Price History

7d Low / 7d High
BRL 1.0391964 / BRL 1.3950396
30d Low / 30d High
BRL 5.7590188 / BRL 6.3545198
90d Low / 90d High
BRL 5.7590188 / BRL 7.2480485
52 Week Low / 52 Week High
BRL 5.7590188 / BRL 7.7628372
All Time HighJul 14, 2025 (18 days ago)
BRL 11.54
48.79%
All Time LowAug 1, 2025 (0 days ago)
BRL 5.76
2.62%

Data provided by Coingecko API

SN27 to BRL converter

NI Compute
NI ComputeSN27
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to BRL)

SN27BRL by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (BRL)

Date
8/1/2025
BRL 6.083886
BRL 0
BRL 6.14119
BRL 5.759019
7/31/2025
BRL 6.534404
BRL 6.083886
BRL 6.650887
BRL 6.077473
7/30/2025
BRL 6.730587
BRL 6.534404
BRL 6.758607
BRL 6.411596
7/29/2025
BRL 7.112345
BRL 6.730587
BRL 7.248048
BRL 6.609196
7/28/2025
BRL 7.661689
BRL 7.112345
BRL 7.735877
BRL 7.110608
7/27/2025
BRL 7.695789
BRL 7.661689
BRL 7.750104
BRL 7.564251
7/26/2025
BRL 7.650401
BRL 7.695789
BRL 7.762837
BRL 7.616865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,635
1.93%
Market CapBRL 2.26T
VolumeBRL 58.22B
2
BRL 3,521.8
5.25%
Market CapBRL 425.02B
VolumeBRL 37.97B
3
BRL 2.98
1.21%
Market CapBRL 176.69B
VolumeBRL 8.02B
5
BRL 766.18
2.73%
Market CapBRL 106.73B
VolumeBRL 1.98B
6
BRL 164.44
4.10%
Market CapBRL 88.54B
VolumeBRL 7.18B
10
BRL 0.2
3.37%
Market CapBRL 30.37B
VolumeBRL 2.92B

Data provided by Coingecko API

More Cryptocurrencies

3139
BRL 0.88
2.29%
Market CapBRL 10.49M
VolumeBRL 1.26M
3140
BRL 0.07
3.59%
Market CapBRL 10.49M
VolumeBRL 857
3141
BRL 5.9
4.12%
Market CapBRL 10.47M
VolumeBRL 28,779
3143
BRL 0.03
8.49%
Market CapBRL 10.45M
VolumeBRL 1.28M
3144
BRL 0.75
7.18%
Market CapBRL 10.43M
VolumeBRL 480,975

Data provided by Coingecko API