NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
BRL 4.28+ 13.73%
Market Cap
BRL 8.78M
14.35%
Volume (24)
BRL 1,876,554
0.20%
Circulating Supply
2,053,109 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
BRL 4.28

Price Change

BRL 0.516215
13.73%
24h Low / 24h High
BRL 3.73 / BRL 4.49

Trading Volume

BRL 1,876,554
0.20%
Volume / Market Cap
0.21368667
Market Dominance
0.000041840812%
Market Rank
#3553

NI Compute Supply

Circulating Supply
2,053,109.291 SN27
Total Supply
2,053,109.291 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
BRL 8,781,802
14.35%

Fully Diluted
Market Cap

BRL 8,781,802
0.03%

NI Compute Price Yesterday

Yesterday's Low / High
BRL 4.2715265 / BRL 4.2802157
Yesterday's Open / Close
BRL 4.2715265 / BRL 4.2802157
Yesterday's Change
0.10%
Yesterday's Volume
BRL 1,450,720.7

NI Compute Price History

7d Low / 7d High
BRL 0.68569702 / BRL 0.82535047
30d Low / 30d High
BRL 3.7111548 / BRL 4.2802157
90d Low / 90d High
BRL 3.7111548 / BRL 4.386275
52 Week Low / 52 Week High
BRL 3.7111548 / BRL 4.4171603
All Time HighJul 14, 2025 (1 months ago)
BRL 11.54
62.77%
All Time LowAug 25, 2025 (1 days ago)
BRL 3.68
16.77%

Data provided by Coingecko API

SN27 to BRL converter

NI Compute
NI ComputeSN27
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN27 Safely with 3Commas

Use a proven backtested strategy for SN27 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NI Compute Price Chart (SN27 to BRL)

    SN27BRL by TradingView

    NI Compute Exchanges

    Instant crypto to crypto exchange coming soon!

    NI Compute Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 3.729384
    BRL 0
    BRL 4.280216
    BRL 3.713858
    8/25/2025
    BRL 4.249173
    BRL 3.729384
    BRL 4.249173
    BRL 3.711155
    8/24/2025
    BRL 4.280733
    BRL 4.249173
    BRL 4.365616
    BRL 4.110084
    8/23/2025
    BRL 4.403057
    BRL 4.280733
    BRL 4.403057
    BRL 4.237406
    8/22/2025
    BRL 3.980879
    BRL 4.403057
    BRL 4.41716
    BRL 3.945873
    8/21/2025
    BRL 4.207004
    BRL 3.980879
    BRL 4.207004
    BRL 3.999975
    8/20/2025
    BRL 4.068759
    BRL 4.207004
    BRL 4.22644
    BRL 4.044867

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 38 seconds

    Explore Our Other Products for SN27

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,788
    0.41%
    Market CapBRL 2.21T
    VolumeBRL 39.23B
    2
    BRL 4,573
    3.27%
    Market CapBRL 551.78B
    VolumeBRL 40.64B
    3
    BRL 2.99
    2.32%
    Market CapBRL 177.74B
    VolumeBRL 6.44B
    5
    BRL 857.52
    1.74%
    Market CapBRL 119.43B
    VolumeBRL 1.3B
    6
    BRL 201.66
    6.65%
    Market CapBRL 108.89B
    VolumeBRL 9.17B
    10
    BRL 0.22
    3.26%
    Market CapBRL 32.93B
    VolumeBRL 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    3550
    BRL 0.91
    1.49%
    Market CapBRL 8.85M
    VolumeBRL 688,840
    3551
    BRL 18,340.69
    0.28%
    Market CapBRL 8.85M
    VolumeBRL 363,806
    3552
    Market CapBRL 8.84M
    VolumeBRL 40,615
    3554
    BRL 0.02
    0.82%
    Market CapBRL 8.83M
    VolumeBRL 744,941
    3556
    BRL 0.06
    1.16%
    Market CapBRL 8.8M
    VolumeBRL 25.1M

    Data provided by Coingecko API