SynFutures (F) Live Price

SynFutures logo
FSynFutures
BRL 0.036832+ 5.91%
Market Cap
BRL 92.59M
5.92%
Volume (24)
BRL 34,736,087
9.19%
Circulating Supply
2,514,539,000 F
Issue Date
-

Data provided by Coingecko API

F price Statistics

SynFutures Price Today

SynFutures Price
BRL 0.03683184

Price Change

BRL 0.00205612
5.91%
24h Low / 24h High
BRL 0.03454752 / BRL 0.03717175

Trading Volume

BRL 34,736,087
9.19%
Volume / Market Cap
0.37514006
Market Dominance
0.00043104907%
Market Rank
#1441

SynFutures Supply

Circulating Supply
2,514,539,009 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
BRL 92,594,982
5.92%

Fully Diluted
Market Cap

BRL 368,238,400
3.86%

SynFutures Price Yesterday

Yesterday's Low / High
BRL 0.035398049 / BRL 0.035514479
Yesterday's Open / Close
BRL 0.035514479 / BRL 0.035398049
Yesterday's Change
3.88%
Yesterday's Volume
BRL 25,487,459

SynFutures Price History

7d Low / 7d High
BRL 0.0062163853 / BRL 0.0069997617
30d Low / 30d High
BRL 0.033889331 / BRL 0.035854472
90d Low / 90d High
BRL 0.033738462 / BRL 0.036185064
52 Week Low / 52 Week High
BRL 0.033738462 / BRL 0.038108803
All Time HighDec 6, 2024 (9 months ago)
BRL 1.16
96.83%
All Time LowSep 5, 2025 (3 days ago)
BRL 0.03362277
9.52%

Data provided by Coingecko API

F to BRL converter

SynFutures
SynFuturesF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading F Safely with 3Commas

Use a proven backtested strategy for F or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SynFutures Price Chart (F to BRL)

    FBRL by TradingView

    SynFutures Exchanges

    Instant crypto to crypto exchange coming soon!

    SynFutures Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 0.034245
    BRL 0
    BRL 0.035854
    BRL 0.034187
    9/7/2025
    BRL 0.034515
    BRL 0.034245
    BRL 0.035174
    BRL 0.033889
    9/6/2025
    BRL 0.033939
    BRL 0.034515
    BRL 0.035422
    BRL 0.033914
    9/5/2025
    BRL 0.036892
    BRL 0.033939
    BRL 0.036892
    BRL 0.033738
    9/4/2025
    BRL 0.03467
    BRL 0.036892
    BRL 0.038109
    BRL 0.033945
    9/3/2025
    BRL 0.034251
    BRL 0.03467
    BRL 0.035127
    BRL 0.034251
    9/2/2025
    BRL 0.034111
    BRL 0.034251
    BRL 0.035434
    BRL 0.033947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 29 minutes and 12 seconds

    Explore Our Other Products for F

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,957
    0.95%
    Market CapBRL 2.25T
    VolumeBRL 41.13B
    2
    BRL 4,363.91
    1.02%
    Market CapBRL 526.67B
    VolumeBRL 30.44B
    3
    BRL 3.02
    3.35%
    Market CapBRL 179.89B
    VolumeBRL 6.86B
    5
    BRL 882.1
    0.81%
    Market CapBRL 122.77B
    VolumeBRL 1.03B
    6
    BRL 218.89
    4.51%
    Market CapBRL 118.59B
    VolumeBRL 10.98B
    9
    BRL 0.24
    2.85%
    Market CapBRL 36.32B
    VolumeBRL 3.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    1438
    BRL 0.94
    3.54%
    Market CapBRL 93.54M
    VolumeBRL 21.01M
    1439
    BRL 0.09
    5.27%
    Market CapBRL 93.14M
    VolumeBRL 81,405
    1440
    Market CapBRL 93.14M
    VolumeBRL 280,051
    1442
    BRL 2.22
    0.84%
    Market CapBRL 92.4M
    VolumeBRL 167.03M
    1443
    BRL 0.09
    14.61%
    Market CapBRL 92.37M
    VolumeBRL 29M

    Data provided by Coingecko API