Save (SAVE) Live Price

Save logo
SAVESave
JPY 39.95+ 23.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,157,681
5.30%
Circulating Supply
0 SAVE
Issue Date
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
JPY 39.95

Price Change

JPY 7.56
23.34%
24h Low / 24h High
JPY 32.31 / JPY 42.58

Trading Volume

JPY 2,157,681
5.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Save Supply

Circulating Supply
0 SAVE
Total Supply
100,000,000 SAVE
Max Supply
0 SAVE

Save Market Cap

Fully Diluted
Market Cap

JPY 3,984,902,100
0.96%

Save Price Yesterday

Yesterday's Low / High
JPY 40.226986 / JPY 40.242164
Yesterday's Open / Close
JPY 40.242164 / JPY 40.226986
Yesterday's Change
0.71%
Yesterday's Volume
JPY 2,031,007.4

Save Price History

7d Low / 7d High
JPY 0.21757092 / JPY 0.28083393
30d Low / 30d High
JPY 32.333693 / JPY 41.367587
90d Low / 90d High
JPY 31.700866 / JPY 41.367587
52 Week Low / 52 Week High
JPY 31.700866 / JPY 41.367587
All Time HighDec 14, 2024 (3 months ago)
JPY 184.72
78.39%
All Time LowMar 11, 2025 (29 days ago)
JPY 19.54
104.28%

Data provided by Coingecko API

SAVE to JPY converter

Save
SaveSAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Save Price Chart (SAVE to JPY)

SAVEJPY by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (JPY)

Date
4/8/2025
JPY 32.4221
JPY 0
JPY 41.367587
JPY 32.380345
4/7/2025
JPY 31.905358
JPY 32.4221
JPY 32.673845
JPY 31.700866
4/6/2025
JPY 32.327961
JPY 31.905358
JPY 32.455354
JPY 31.756658
4/5/2025
JPY 32.382122
JPY 32.327961
JPY 32.382122
JPY 32.070485
4/4/2025
JPY 31.930659
JPY 32.382122
JPY 32.507329
JPY 31.79043
4/3/2025
JPY 32.459318
JPY 31.930659
JPY 32.675013
JPY 31.879819
4/2/2025
JPY 32.813309
JPY 32.459318
JPY 33.618451
JPY 32.537998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

21 hours, 57 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,035
5.47%
Market CapJPY 1.51T
VolumeJPY 50.59B
2
JPY 1,432.02
9.76%
Market CapJPY 172.46B
VolumeJPY 24.51B
4
JPY 1.78
7.24%
Market CapJPY 103.42B
VolumeJPY 5.71B
5
JPY 546.37
2.87%
Market CapJPY 79.48B
VolumeJPY 601.61M
7
JPY 104.13
6.05%
Market CapJPY 53.56B
VolumeJPY 6.18B
9
JPY 0.141338
6.95%
Market CapJPY 21B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,701,689
4.57%
Market CapJPY 232.21T
VolumeJPY 9.59T
2
JPY 232,633
7.60%
Market CapJPY 28.07T
VolumeJPY 4.39T
3
JPY 146.95
0.49%
Market CapJPY 21.19T
VolumeJPY 14.31T
4
JPY 284.65
11.02%
Market CapJPY 16.58T
VolumeJPY 1.37T
5
JPY 82,561
4.77%
Market CapJPY 12.05T
VolumeJPY 210.78B

Data provided by Coingecko API