Save (SAVE) Live Price

Save logo
SAVESave
JPY 30.74 -1.25%
Market Cap
JPY 1.54B
0.88%
Volume (24)
JPY 428,601
2.86%
Circulating Supply
49,999,989 SAVE
Issue Date
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
JPY 30.74

Price Change

JPY -0.39009609
1.25%
24h Low / 24h High
JPY 30.69 / JPY 31.14

Trading Volume

JPY 428,601
2.86%
Volume / Market Cap
0.00027795837
Market Dominance
0.00030180605%
Market Rank
#1559

Save Supply

Circulating Supply
49,999,988.86 SAVE
Total Supply
49,999,988.86 SAVE
Max Supply
50,000,000 SAVE

Save Market Cap

Market Cap
JPY 1,541,961,100
0.88%

Fully Diluted
Market Cap

JPY 1,541,961,100
0.27%

Save Price Yesterday

Yesterday's Low / High
JPY 30.880716 / JPY 30.96662
Yesterday's Open / Close
JPY 30.880716 / JPY 30.96662
Yesterday's Change
0.59%
Yesterday's Volume
JPY 266,101.1

Save Price History

7d Low / 7d High
JPY 0.21375174 / JPY 0.22736811
30d Low / 30d High
JPY 30.880716 / JPY 31.238129
90d Low / 90d High
JPY 30.880716 / JPY 32.877637
52 Week Low / 52 Week High
JPY 30.880716 / JPY 32.877637
All Time HighDec 14, 2024 (6 months ago)
JPY 184.72
83.30%
All Time LowMar 11, 2025 (3 months ago)
JPY 19.54
57.92%

Data provided by Coingecko API

SAVE to JPY converter

Save
SaveSAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Save Price Chart (SAVE to JPY)

SAVEJPY by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (JPY)

Date
6/11/2025
JPY 30.998377
JPY 0
JPY 31.216152
JPY 30.880716
6/10/2025
JPY 31.642601
JPY 30.998377
JPY 31.642601
JPY 31.012585
6/9/2025
JPY 31.800923
JPY 31.642601
JPY 32.877637
JPY 31.588578
6/8/2025
JPY 31.766128
JPY 31.800923
JPY 32.002423
JPY 31.754489
6/7/2025
JPY 32.299063
JPY 31.766128
JPY 32.299063
JPY 31.76333
6/6/2025
JPY 32.255496
JPY 32.299063
JPY 32.667976
JPY 32.223446
6/5/2025
JPY 32.291399
JPY 32.255496
JPY 32.394863
JPY 32.038698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,602
1.74%
Market CapJPY 2.14T
VolumeJPY 32.89B
2
JPY 2,738.1
4.33%
Market CapJPY 330.59B
VolumeJPY 26.51B
4
JPY 2.24
3.47%
Market CapJPY 131.99B
VolumeJPY 2.2B
5
JPY 663.74
0.67%
Market CapJPY 96.82B
VolumeJPY 832.42M
6
JPY 158.22
5.24%
Market CapJPY 83.19B
VolumeJPY 4.2B
8
JPY 0.187566
7.66%
Market CapJPY 28.09B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1556
JPY 0.03465257
3.17%
Market CapJPY 1.55B
VolumeJPY 1.53M
1557
JPY 0.248741
0.17%
Market CapJPY 1.54B
VolumeJPY 293.68M
1558
JPY 134.97
0.59%
Market CapJPY 1.54B
VolumeJPY 14.34M
1560
JPY 0.02312076
3.10%
Market CapJPY 1.54B
VolumeJPY 29.29M
1561
JPY 22.43
1.00%
Market CapJPY 1.54B
VolumeJPY 155.76M

Data provided by Coingecko API