Save (SAVE) Live Price

Save logo
SAVESave
JPY 26.3 -10.34%
Market Cap
JPY 1.31B
10.68%
Volume (24)
JPY 2,525,067
0.09%
Circulating Supply
49,999,986 SAVE
Issue Date
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
JPY 26.3

Price Change

JPY -3.0319782
10.34%
24h Low / 24h High
JPY 25.94 / JPY 29.42

Trading Volume

JPY 2,525,067
0.09%
Volume / Market Cap
0.0019202353
Market Dominance
0.0002201853%
Market Rank
#1824

Save Supply

Circulating Supply
49,999,986.213 SAVE
Total Supply
49,999,986.213 SAVE
Max Supply
50,000,000 SAVE

Save Market Cap

Market Cap
JPY 1,314,977,900
10.68%

Fully Diluted
Market Cap

JPY 1,314,977,900
0.46%

Save Price Yesterday

Yesterday's Low / High
JPY 26.095747 / JPY 26.263612
Yesterday's Open / Close
JPY 26.263612 / JPY 26.095747
Yesterday's Change
0.46%
Yesterday's Volume
JPY 2,628,715.4

Save Price History

7d Low / 7d High
JPY 0.11937305 / JPY 0.19721007
30d Low / 30d High
JPY 18.484003 / JPY 30.385766
90d Low / 90d High
JPY 18.381657 / JPY 30.385766
52 Week Low / 52 Week High
JPY 18.381657 / JPY 30.385766
All Time HighDec 14, 2024 (10 months ago)
JPY 184.72
85.77%
All Time LowNov 2, 2025 (1 days ago)
JPY 18.37
43.12%

Data provided by Coingecko API

SAVE to JPY converter

Save
SaveSAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Save Price Chart (SAVE to JPY)

SAVEJPY by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (JPY)

Date
11/3/2025
JPY 29.559704
JPY 0
JPY 29.559704
JPY 25.940379
11/2/2025
JPY 18.466931
JPY 29.559704
JPY 30.385766
JPY 18.381657
11/1/2025
JPY 19.9849
JPY 18.466931
JPY 20.284742
JPY 18.465645
10/31/2025
JPY 23.594902
JPY 19.9849
JPY 23.594902
JPY 19.913623
10/30/2025
JPY 24.386077
JPY 23.594902
JPY 25.122793
JPY 23.899393
10/29/2025
JPY 25.053845
JPY 24.386077
JPY 25.186613
JPY 24.361119
10/28/2025
JPY 25.542942
JPY 25.053845
JPY 25.542942
JPY 24.962741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 39 minutes and 32 seconds

Explore Our Other Products for SAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,208
4.01%
Market CapJPY 2.12T
VolumeJPY 75.29B
2
JPY 3,595.47
8.09%
Market CapJPY 434.3B
VolumeJPY 47.67B
4
JPY 2.31
8.49%
Market CapJPY 138.73B
VolumeJPY 5.96B
5
JPY 989.63
8.93%
Market CapJPY 136.69B
VolumeJPY 3.9B
6
JPY 165.61
12.20%
Market CapJPY 91.61B
VolumeJPY 9.68B
10
JPY 0.166869
10.44%
Market CapJPY 25.34B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

1821
JPY 3.29
4.89%
Market CapJPY 1.32B
VolumeJPY 200,064
1822
JPY 3.75
14.30%
Market CapJPY 1.32B
VolumeJPY 13.17M
1823
JPY 1.32
27.39%
Market CapJPY 1.32B
VolumeJPY 201.59M
1825
JPY 26.3
10.35%
Market CapJPY 1.31B
VolumeJPY 2.52M
1831
JPY 0.0170899
13.55%
Market CapJPY 1.31B
VolumeJPY 26.89M

Data provided by Coingecko API