Save (SAVE) Live Price

Save logo
SAVESave
JPY 30.18+ 0.02%
Market Cap
JPY 1.51B
0.02%
Volume (24)
JPY 137,672
9.94%
Circulating Supply
49,999,989 SAVE
Issue Date
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
JPY 30.18

Price Change

JPY 0.00598293
0.02%
24h Low / 24h High
JPY 30.18 / JPY 30.41

Trading Volume

JPY 137,672
9.94%
Volume / Market Cap
0.00009122268
Market Dominance
0.00030518462%
Market Rank
#1521

Save Supply

Circulating Supply
49,999,988.855 SAVE
Total Supply
49,999,988.855 SAVE
Max Supply
50,000,000 SAVE

Save Market Cap

Market Cap
JPY 1,509,186,100
0.02%

Fully Diluted
Market Cap

JPY 1,509,186,100
0.03%

Save Price Yesterday

Yesterday's Low / High
JPY 30.186078 / JPY 30.20232
Yesterday's Open / Close
JPY 30.186078 / JPY 30.20232
Yesterday's Change
0.05%
Yesterday's Volume
JPY 463,758.87

Save Price History

7d Low / 7d High
JPY 0.20878942 / JPY 0.21760716
30d Low / 30d High
JPY 30.144732 / JPY 30.468436
90d Low / 90d High
JPY 29.82014 / JPY 31.281272
52 Week Low / 52 Week High
JPY 29.82014 / JPY 31.281272
All Time HighDec 14, 2024 (6 months ago)
JPY 184.72
83.66%
All Time LowMar 11, 2025 (3 months ago)
JPY 19.54
54.46%

Data provided by Coingecko API

SAVE to JPY converter

Save
SaveSAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Save Price Chart (SAVE to JPY)

SAVEJPY by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (JPY)

Date
7/4/2025
JPY 30.265246
JPY 0
JPY 30.3512
JPY 30.144732
7/3/2025
JPY 30.047165
JPY 30.265246
JPY 30.509432
JPY 30.047165
7/2/2025
JPY 30.102864
JPY 30.047165
JPY 31.281272
JPY 30.066238
7/1/2025
JPY 30.148065
JPY 30.102864
JPY 30.148065
JPY 29.82014
6/30/2025
JPY 30.305418
JPY 30.148065
JPY 30.389019
JPY 30.174569
6/29/2025
JPY 30.322713
JPY 30.305418
JPY 30.739266
JPY 30.233503
6/28/2025
JPY 30.392565
JPY 30.322713
JPY 30.459128
JPY 30.206325

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,229
0.11%
Market CapJPY 2.15T
VolumeJPY 10B
2
JPY 2,519.77
0.33%
Market CapJPY 304.21B
VolumeJPY 6.84B
4
JPY 2.22
0.29%
Market CapJPY 131.03B
VolumeJPY 959.33M
5
JPY 656.05
0.38%
Market CapJPY 95.71B
VolumeJPY 373.05M
6
JPY 147.76
0.05%
Market CapJPY 79.03B
VolumeJPY 1.86B
9
JPY 0.1644
0.85%
Market CapJPY 24.65B
VolumeJPY 490.12M

Data provided by Coingecko API

More Cryptocurrencies

1522
JPY 2.99
2.81%
Market CapJPY 1.52B
VolumeJPY 28.92M
1519
JPY 3,599.64
0.14%
Market CapJPY 1.51B
VolumeJPY 9,904
1520
JPY 3.78
1.14%
Market CapJPY 1.51B
VolumeJPY 14.62M
1523
JPY 113.13
0.16%
Market CapJPY 1.5B
VolumeJPY 74.05M
1525
JPY 100.03
0.49%
Market CapJPY 1.5B
VolumeJPY 888,277

Data provided by Coingecko API