the misc. u aware? (MISC) Live Price

the misc. u aware? logo
MISCthe misc. u aware?
BRL 0.000092+ 3.05%
Market Cap
BRL 89,805
6.10%
Volume (24)
BRL 1,072
0.02%
Circulating Supply
990,343,910 MISC
Issue Date
-

Data provided by Coingecko API

MISC price Statistics

the misc. u aware? Price Today

the misc. u aware? Price
BRL 0.00009161

Price Change

BRL 0.00000271
3.05%
24h Low / 24h High
BRL 0.00008837 / BRL 0.0000919

Trading Volume

BRL 1,072.23
0.02%
Volume / Market Cap
0.011939536
Market Dominance
<0.000001%
Market Rank
#10136

the misc. u aware? Supply

Circulating Supply
990,343,907.257 MISC
Total Supply
990,343,907.257 MISC
Max Supply
990,414,852.47 MISC

the misc. u aware? Market Cap

Market Cap
BRL 89,805
6.10%

Fully Diluted
Market Cap

BRL 89,805
6.11%

the misc. u aware? Price Yesterday

Yesterday's Low / High
BRL 0.000096570345 / BRL 0.000096585256
Yesterday's Open / Close
BRL 0.000096570345 / BRL 0.000096585256
Yesterday's Change
5.14%
Yesterday's Volume
BRL 376.02539

the misc. u aware? Price History

7d Low / 7d High
BRL 0.000016583739 / BRL 0.000021560195
30d Low / 30d High
BRL 0.000090929411 / BRL 0.00010941057
90d Low / 90d High
BRL 0.000090929411 / BRL 0.00011480426
52 Week Low / 52 Week High
BRL 0.000090929411 / BRL 0.00011832533
All Time HighApr 6, 2025 (7 months ago)
BRL 0.01652624
99.45%
All Time LowNov 18, 2025 (0 days ago)
BRL 0.00008837
2.62%

Data provided by Coingecko API

MISC to BRL converter

the misc. u aware?
the misc. u aware?MISC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time the misc. u aware? Price Chart (MISC to BRL)

MISCBRL by TradingView

the misc. u aware? Exchanges

Instant crypto to crypto exchange coming soon!

the misc. u aware? Historical Price Data (BRL)

Date
11/12/2025
BRL 0.000109
BRL 0
BRL 0.000109
BRL 0.000109
11/11/2025
BRL 0.000117
BRL 0.000109
BRL 0.000118
BRL 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 2 minutes and 17 seconds

Explore Our Other Products for MISC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,181
4.59%
Market CapBRL 1.82T
VolumeBRL 119.63B
2
BRL 3,052.83
4.33%
Market CapBRL 368.22B
VolumeBRL 47.63B
4
BRL 2.18
4.09%
Market CapBRL 131.04B
VolumeBRL 7.03B
5
BRL 921.26
1.54%
Market CapBRL 127.09B
VolumeBRL 4.01B
6
BRL 137.57
3.11%
Market CapBRL 76.25B
VolumeBRL 9.61B
10
BRL 0.16
3.05%
Market CapBRL 23.86B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 89,573
VolumeBRL 289
10134
BRL 0.00008972
3.49%
Market CapBRL 89,716
VolumeBRL 301
10135
BRL 0.00008939
0%
Market CapBRL 89,389
VolumeBRL 690
10137
BRL 0.00000892
0%
Market CapBRL 89,242
VolumeBRL 138
10138
BRL 0.00009103
0%
Market CapBRL 90,113
VolumeBRL 15

Data provided by Coingecko API