LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
RUB 4.83 0.00%
Market Cap
RUB 29.16M
0%
Volume (24)
RUB 5,349
0.10%
Circulating Supply
6,041,693 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
RUB 4.83

Trading Volume

RUB 5,348.83
0.10%
Volume / Market Cap
0.00018342517
Market Dominance
0.000010112928%
Market Rank
#4836

LootBot Supply

Circulating Supply
6,041,692.586 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
RUB 29,160,829

Fully Diluted
Market Cap

RUB 48,265,993
0.32%

LootBot Price Yesterday

Yesterday's Low / High
RUB 4.8396722 / RUB 4.844681
Yesterday's Open / Close
RUB 4.8396722 / RUB 4.844681
Yesterday's Change
0.25%
Yesterday's Volume
RUB 5,363.3184

LootBot Price History

7d Low / 7d High
RUB 0.057909544 / RUB 0.061909365
30d Low / 30d High
RUB 4.6245707 / RUB 4.9682046
90d Low / 90d High
RUB 4.5946611 / RUB 4.9682046
52 Week Low / 52 Week High
RUB 4.5946611 / RUB 4.9682046
All Time HighFeb 7, 2024 (1 years ago)
RUB 185.72
97.40%
All Time LowApr 22, 2025 (1 months ago)
RUB 3.06
57.81%

Data provided by Coingecko API

LOOT to RUB converter

LootBot
LootBotLOOT
Russian RubleRUB

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to RUB)

LOOTRUB by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (RUB)

Date
5/28/2025
RUB 4.883933
RUB 0
RUB 4.88469
RUB 4.839672
5/26/2025
RUB 4.704767
RUB 0
RUB 4.811275
RUB 4.68831
5/25/2025
RUB 4.753445
RUB 4.704767
RUB 4.753445
RUB 4.594661
5/24/2025
RUB 4.65751
RUB 4.753445
RUB 4.824834
RUB 4.65751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,363
0.93%
Market CapRUB 2.07T
VolumeRUB 29.92B
2
RUB 2,540.19
1.89%
Market CapRUB 306.64B
VolumeRUB 19.27B
4
RUB 2.17
0.58%
Market CapRUB 127.25B
VolumeRUB 2.71B
5
RUB 658.76
1.56%
Market CapRUB 96.11B
VolumeRUB 795.37M
6
RUB 155.78
3.30%
Market CapRUB 81.35B
VolumeRUB 4.07B
8
RUB 0.192616
4.85%
Market CapRUB 28.78B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4833
RUB 0.028274
12.51%
Market CapRUB 28.27M
VolumeRUB 10.04M
4834
RUB 0.545136
6.08%
Market CapRUB 28.26M
VolumeRUB 1,580
4835
RUB 0.0282537
10.10%
Market CapRUB 28.25M
VolumeRUB 1.46M
4837
RUB 0.03258128
4.43%
Market CapRUB 28.2M
VolumeRUB 119,944
4838
RUB 0.133568
4.53%
Market CapRUB 28.16M
VolumeRUB 3.66M

Data provided by Coingecko API