TriviAgent by Virtuals (TRIVI) Live Price

TriviAgent by Virtuals logo
TRIVITriviAgent by Virtuals
JPY 0.05366 -4.57%
Market Cap
JPY 27.2M
4.62%
Volume (24)
JPY 1,162,405
69.90%
Circulating Supply
507,214,290 TRIVI
Issue Date
-

Data provided by Coingecko API

TRIVI price Statistics

TriviAgent by Virtuals Price Today

TriviAgent by Virtuals Price
JPY 0.05366

Price Change

JPY -0.002566988
4.57%
24h Low / 24h High
JPY 0.053277 / JPY 0.057378

Trading Volume

JPY 1,162,405
69.90%
Volume / Market Cap
0.042740748
Market Dominance
0.000004662429%
Market Rank
#6650

TriviAgent by Virtuals Supply

Circulating Supply
507,214,294.446 TRIVI
Total Supply
1,000,000,000 TRIVI
Max Supply
1,000,000,000 TRIVI

TriviAgent by Virtuals Market Cap

Market Cap
JPY 27,196,646
4.62%

Fully Diluted
Market Cap

JPY 53,619,637
3.58%

TriviAgent by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.055531601 / JPY 0.055688454
Yesterday's Open / Close
JPY 0.055688454 / JPY 0.055531601
Yesterday's Change
3.51%
Yesterday's Volume
JPY 1,421,926.8

TriviAgent by Virtuals Price History

7d Low / 7d High
JPY 0.00033344168 / JPY 0.00046502237
30d Low / 30d High
JPY 0.053620148 / JPY 0.062044699
90d Low / 90d High
JPY 0.049149959 / JPY 0.062044699
52 Week Low / 52 Week High
JPY 0.049149959 / JPY 0.069122437
All Time HighJul 16, 2025 (1 months ago)
JPY 0.524786
89.78%
All Time LowJul 10, 2025 (2 months ago)
JPY 0.02944242
82.24%

Data provided by Coingecko API

TRIVI to JPY converter

TriviAgent by Virtuals
TriviAgent by VirtualsTRIVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIVI Safely with 3Commas

Use a proven backtested strategy for TRIVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TriviAgent by Virtuals Price Chart (TRIVI to JPY)

    TRIVIJPY by TradingView

    TriviAgent by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    TriviAgent by Virtuals Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.058961
    JPY 0
    JPY 0.062045
    JPY 0.05362
    9/8/2025
    JPY 0.049759
    JPY 0.058961
    JPY 0.059983
    JPY 0.049604
    9/7/2025
    JPY 0.051292
    JPY 0.049759
    JPY 0.052557
    JPY 0.04915
    9/6/2025
    JPY 0.054856
    JPY 0.051292
    JPY 0.060916
    JPY 0.051593
    9/5/2025
    JPY 0.060618
    JPY 0.054856
    JPY 0.060755
    JPY 0.054114
    9/4/2025
    JPY 0.063551
    JPY 0.060618
    JPY 0.069122
    JPY 0.056994
    9/3/2025
    JPY 0.059178
    JPY 0.063551
    JPY 0.065353
    JPY 0.058764

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 39 minutes and 38 seconds

    Explore Our Other Products for TRIVI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,697
    2.20%
    Market CapJPY 2.26T
    VolumeJPY 51.99B
    2
    JPY 4,333.07
    1.08%
    Market CapJPY 522.98B
    VolumeJPY 32.79B
    3
    JPY 2.98
    0.88%
    Market CapJPY 177.85B
    VolumeJPY 4.02B
    5
    JPY 891.11
    1.76%
    Market CapJPY 124.01B
    VolumeJPY 1.8B
    6
    JPY 221.83
    2.79%
    Market CapJPY 120.17B
    VolumeJPY 9.45B
    9
    JPY 0.240892
    0.04%
    Market CapJPY 36.33B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    6647
    JPY 0.02723364
    5.53%
    Market CapJPY 27.23M
    VolumeJPY 1.54M
    Market CapJPY 27.22M
    VolumeJPY 104,472
    6649
    JPY 0.186368
    12.25%
    Market CapJPY 27.2M
    VolumeJPY 6.05M
    6651
    JPY 0.895325
    6.11%
    Market CapJPY 27.19M
    VolumeJPY 31,372
    6652
    JPY 0.02717236
    4.21%
    Market CapJPY 27.17M
    VolumeJPY 13.48M

    Data provided by Coingecko API