PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
INR 0.002251+ 9.62%
Market Cap
INR 1.19B
9.60%
Volume (24)
INR 31,680,277
0.44%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
INR 0.00225126

Price Change

INR 0.00019754
9.62%
24h Low / 24h High
INR 0.00201336 / INR 0.00225196

Trading Volume

INR 31,680,277
0.44%
Volume / Market Cap
0.026511262
Market Dominance
0.00033005707%
Market Rank
#1637

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
INR 1,194,974,300
9.60%

Fully Diluted
Market Cap

INR 1,326,623,100
9.71%

PHNIX Price Yesterday

Yesterday's Low / High
INR 0.0020491049 / INR 0.0020570172
Yesterday's Open / Close
INR 0.0020570172 / INR 0.0020491049
Yesterday's Change
9.65%
Yesterday's Volume
INR 31,451,356

PHNIX Price History

7d Low / 7d High
INR 0.000016084365 / INR 0.000026371074
30d Low / 30d High
INR 0.0019168788 / INR 0.0020585274
90d Low / 90d High
INR 0.0019168788 / INR 0.0021963762
52 Week Low / 52 Week High
INR 0.0014184239 / INR 0.0023200309
All Time HighDec 28, 2024 (8 months ago)
INR 0.01095103
79.59%
All Time LowFeb 28, 2025 (6 months ago)
INR 0.00060894
266.96%

Data provided by Coingecko API

PHNIX to INR converter

PHNIX
PHNIXPHNIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to INR)

PHNIXINR by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (INR)

Date
9/12/2025
INR 0.001996
INR 0
INR 0.002059
INR 0.001976
9/11/2025
INR 0.002011
INR 0.001996
INR 0.002011
INR 0.001917
9/10/2025
INR 0.002045
INR 0.002011
INR 0.002063
INR 0.001995
9/9/2025
INR 0.002137
INR 0.002045
INR 0.002196
INR 0.002022
9/8/2025
INR 0.002017
INR 0.002137
INR 0.00232
INR 0.002017
9/7/2025
INR 0.001421
INR 0.002017
INR 0.001987
INR 0.001418
9/6/2025
INR 0.001475
INR 0.001421
INR 0.00148
INR 0.001425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 37 minutes and 47 seconds

Explore Our Other Products for PHNIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,962
0.88%
Market CapINR 2.31T
VolumeINR 41.61B
2
INR 4,721.16
4.47%
Market CapINR 569.73B
VolumeINR 37.56B
3
INR 3.16
4.06%
Market CapINR 188.55B
VolumeINR 5.95B
5
INR 242.51
1.16%
Market CapINR 131.51B
VolumeINR 9.41B
6
INR 939.03
3.38%
Market CapINR 130.71B
VolumeINR 1.64B
8
INR 0.298862
13.87%
Market CapINR 45.05B
VolumeINR 7.09B

Data provided by Coingecko API

More Cryptocurrencies

1634
INR 30.03
1.79%
Market CapINR 1.2B
VolumeINR 16.86M
Market CapINR 1.2B
VolumeINR 49.12M
1636
INR 4.6
9.56%
Market CapINR 1.2B
VolumeINR 927.61M
1638
INR 2.49
2.72%
Market CapINR 1.19B
VolumeINR 2.99M
1639
INR 24.2
2.64%
Market CapINR 1.19B
VolumeINR 6.77M

Data provided by Coingecko API