PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
0.001317 -7.66%
Market Cap
₹698.87M
7.67%
Volume (24)
18,558,519
1.91%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
₹0.00131665

Price Change

₹-0.00010922157
7.66%
24h Low / 24h High
₹0.00131453 / ₹0.001441

Trading Volume

₹18,558,519
1.91%
Volume / Market Cap
0.026554862
Market Dominance
0.0002595576%
Market Rank
#1783

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
₹698,874,610
7.67%

Fully Diluted
Market Cap

₹775,868,710
6.69%

PHNIX Price Yesterday

Yesterday's Low / High
₹0.0014110564 / ₹0.0014122661
Yesterday's Open / Close
₹0.0014110564 / ₹0.0014122661
Yesterday's Change
6.73%
Yesterday's Volume
₹22,714,548

PHNIX Price History

7d Low / 7d High
₹0.000012466448 / ₹0.000016252024
30d Low / 30d High
₹0.0013842694 / ₹0.0014488151
90d Low / 90d High
₹0.0011281206 / ₹0.0014488151
52 Week Low / 52 Week High
₹0.0011175859 / ₹0.0014488151
All Time HighDec 28, 2024 (11 months ago)
₹0.01095103
87.97%
All Time LowFeb 28, 2025 (9 months ago)
₹0.00060894
116.33%

Data provided by Coingecko API

PHNIX to INR converter

PHNIX
PHNIXPHNIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to INR)

PHNIXINR by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (INR)

Date
11/25/2025
₹0.001433
₹0
₹0.00144
₹0.001401
11/24/2025
₹0.001248
₹0.001433
₹0.001449
₹0.001237
11/23/2025
₹0.001164
₹0.001248
₹0.001285
₹0.001164
11/22/2025
₹0.001172
₹0.001164
₹0.001177
₹0.001128
11/21/2025
₹0.001182
₹0.001172
₹0.001197
₹0.001118
11/20/2025
₹0.001238
₹0.001182
₹0.001273
₹0.00117
11/19/2025
₹0.001298
₹0.001238
₹0.001298
₹0.001201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 2 minutes and 6 seconds

Explore Our Other Products for PHNIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,843
0.52%
Market Cap₹1.75T
Volume₹65.32B
2
2,941.78
1.40%
Market Cap₹355B
Volume₹22.75B
4
2.2
0.54%
Market Cap₹132.74B
Volume₹4.35B
5
859.39
0.38%
Market Cap₹118.44B
Volume₹1.38B
6
139.66
2.45%
Market Cap₹78.12B
Volume₹4.94B
10
0.152231
1.89%
Market Cap₹23.13B
Volume₹1.56B

Data provided by Coingecko API

More Cryptocurrencies

1780
476.82
18.73%
Market Cap₹702.32M
Volume₹184.13M
1781
5.98
6.92%
Market Cap₹701.33M
Volume₹5,061
1782
0.00131686
7.65%
Market Cap₹698.87M
Volume₹18.56M
1784
0.69629
6.38%
Market Cap₹696.26M
Volume₹62.16M
1785
0.00000211
5.45%
Market Cap₹695.92M
Volume₹26.73M

Data provided by Coingecko API