PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
INR 0.001068+ 1.71%
Market Cap
INR 565.77M
1.42%
Volume (24)
INR 30,398,301
0.47%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
INR 0.00106787

Price Change

INR 0.00001791
1.71%
24h Low / 24h High
INR 0.00100311 / INR 0.0011368

Trading Volume

INR 30,398,301
0.47%
Volume / Market Cap
0.053729327
Market Dominance
0.00019318764%
Market Rank
#1821

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
INR 565,767,390
1.42%

Fully Diluted
Market Cap

INR 628,097,240
3.28%

PHNIX Price Yesterday

Yesterday's Low / High
INR 0.0010046148 / INR 0.001060358
Yesterday's Open / Close
INR 0.0010046148 / INR 0.001060358
Yesterday's Change
3.43%
Yesterday's Volume
INR 31,015,544

PHNIX Price History

7d Low / 7d High
INR 0.000011710312 / INR 0.00001541969
30d Low / 30d High
INR 0.0010046148 / INR 0.0011581189
90d Low / 90d High
INR 0.0010046148 / INR 0.001324973
52 Week Low / 52 Week High
INR 0.0010046148 / INR 0.001324973
All Time HighDec 28, 2024 (5 months ago)
INR 0.01095103
90.25%
All Time LowFeb 28, 2025 (3 months ago)
INR 0.00060894
75.36%

Data provided by Coingecko API

PHNIX to INR converter

PHNIX
PHNIXPHNIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to INR)

PHNIXINR by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (INR)

Date
6/6/2025
INR 0.001051
INR 0
INR 0.001127
INR 0.001005
6/5/2025
INR 0.001209
INR 0.001051
INR 0.001209
INR 0.001044
6/4/2025
INR 0.001258
INR 0.001209
INR 0.001325
INR 0.00121
6/3/2025
INR 0.001215
INR 0.001258
INR 0.001273
INR 0.001197
6/2/2025
INR 0.001264
INR 0.001215
INR 0.001264
INR 0.00116
6/1/2025
INR 0.001299
INR 0.001264
INR 0.001308
INR 0.001213
5/31/2025
INR 0.00128
INR 0.001299
INR 0.001315
INR 0.001224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,902
1.79%
Market CapINR 2.09T
VolumeINR 26.58B
2
INR 2,491.57
1.29%
Market CapINR 300.83B
VolumeINR 15.22B
4
INR 2.18
2.24%
Market CapINR 128.24B
VolumeINR 1.58B
5
INR 647.12
1.19%
Market CapINR 94.41B
VolumeINR 696.2M
6
INR 150.92
2.24%
Market CapINR 79.17B
VolumeINR 2.84B
8
INR 0.183131
4.10%
Market CapINR 27.39B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1816
INR 326.17
3.02%
Market CapINR 570.17M
VolumeINR 5.34M
1817
INR 0.069403
34.61%
Market CapINR 570.06M
VolumeINR 6.87M
1820
INR 0.566796
1.26%
Market CapINR 567.49M
VolumeINR 257
1822
INR 1.43
3.24%
Market CapINR 565.46M
VolumeINR 27,785
1824
INR 3.72
14.46%
Market CapINR 565.38M
VolumeINR 698.71M

Data provided by Coingecko API