PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
INR 0.001264 -0.67%
Market Cap
INR 664.1M
1.51%
Volume (24)
INR 21,283,410
0.82%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
INR 0.00126385

Price Change

INR -0.0000085765438
0.67%
24h Low / 24h High
INR 0.00123171 / INR 0.00128757

Trading Volume

INR 21,283,410
0.82%
Volume / Market Cap
0.032048427
Market Dominance
0.00022615139%
Market Rank
#1733

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
INR 664,101,560
1.51%

Fully Diluted
Market Cap

INR 737,264,760
0.96%

PHNIX Price Yesterday

Yesterday's Low / High
INR 0.0012622419 / INR 0.0012654551
Yesterday's Open / Close
INR 0.0012654551 / INR 0.0012622419
Yesterday's Volume
INR 22,740,686

PHNIX Price History

7d Low / 7d High
INR 0.000011308942 / INR 0.000015943713
30d Low / 30d High
INR 0.0012622419 / INR 0.0013058828
90d Low / 90d High
INR 0.0012033305 / INR 0.0013665344
52 Week Low / 52 Week High
INR 0.00095650915 / INR 0.0013665344
All Time HighDec 28, 2024 (6 months ago)
INR 0.01095103
88.57%
All Time LowFeb 28, 2025 (4 months ago)
INR 0.00060894
105.51%

Data provided by Coingecko API

PHNIX to INR converter

PHNIX
PHNIXPHNIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to INR)

PHNIXINR by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (INR)

Date
6/29/2025
INR 0.001306
INR 0
INR 0.001306
INR 0.001262
6/28/2025
INR 0.001289
INR 0.001306
INR 0.001327
INR 0.001275
6/27/2025
INR 0.001242
INR 0.001289
INR 0.001286
INR 0.001203
6/26/2025
INR 0.001307
INR 0.001242
INR 0.001367
INR 0.001247
6/25/2025
INR 0.001168
INR 0.001307
INR 0.00133
INR 0.001165
6/24/2025
INR 0.001066
INR 0.001168
INR 0.001172
INR 0.001065
6/23/2025
INR 0.000968
INR 0.001066
INR 0.001048
INR 0.000957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,256
0.38%
Market CapINR 2.13T
VolumeINR 22.21B
2
INR 2,486.49
1.92%
Market CapINR 300.11B
VolumeINR 15.96B
4
INR 2.22
1.44%
Market CapINR 131.32B
VolumeINR 2.35B
5
INR 657.39
1.21%
Market CapINR 95.9B
VolumeINR 530.01M
6
INR 155.85
2.56%
Market CapINR 83.29B
VolumeINR 5.85B
9
INR 0.164599
0.08%
Market CapINR 24.67B
VolumeINR 982.43M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 665.45M
VolumeINR 249,778
1731
INR 0.551316
0.94%
Market CapINR 665.36M
VolumeINR 25.12M
1732
INR 9.77
3.04%
Market CapINR 665.05M
VolumeINR 8.92M
1726
INR 0.685839
2.83%
Market CapINR 663.94M
VolumeINR 104.62M
1735
INR 0.00125173
1.53%
Market CapINR 663.87M
VolumeINR 25.36M

Data provided by Coingecko API