PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
INR 0.001739+ 30.57%
Market Cap
INR 922.79M
30.36%
Volume (24)
INR 207,101,270
0.25%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
INR 0.00173932

Price Change

INR 0.00040721
30.57%
24h Low / 24h High
INR 0.00130365 / INR 0.00257504

Trading Volume

INR 207,101,270
0.25%
Volume / Market Cap
0.22442849
Market Dominance
0.00038087754%
Market Rank
#1507

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
INR 922,794,060
30.36%

Fully Diluted
Market Cap

INR 1,024,457,100
13.59%

PHNIX Price Yesterday

Yesterday's Low / High
INR 0.001975715 / INR 0.0020499142
Yesterday's Open / Close
INR 0.001975715 / INR 0.0020499142
Yesterday's Change
13.59%
Yesterday's Volume
INR 259,891,110

PHNIX Price History

7d Low / 7d High
INR 0.0000069823035 / INR 0.000025840802
30d Low / 30d High
INR 0.00099952343 / INR 0.0022603337
90d Low / 90d High
INR 0.00061016996 / INR 0.0022603337
52 Week Low / 52 Week High
INR 0.00061016996 / INR 0.0022603337
All Time HighDec 28, 2024 (2 months ago)
INR 0.01095103
84.36%
All Time LowFeb 28, 2025 (3 days ago)
INR 0.00060894
181.31%

Data provided by Coingecko API

PHNIX to INR converter

PHNIX
PHNIXPHNIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to INR)

PHNIXINR by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (INR)

Date
3/2/2025
INR 0.001022
INR 0
INR 0.00226
INR 0.00102
3/1/2025
INR 0.000818
INR 0.001022
INR 0.001077
INR 0.000814
2/28/2025
INR 0.000722
INR 0.000818
INR 0.000757
INR 0.00061
2/27/2025
INR 0.000794
INR 0.000722
INR 0.000802
INR 0.000709
2/26/2025
INR 0.000898
INR 0.000794
INR 0.000898
INR 0.000759
2/25/2025
INR 0.000978
INR 0.000898
INR 0.000978
INR 0.000739
2/24/2025
INR 0.001102
INR 0.000978
INR 0.001109
INR 0.000989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,469
9.11%
Market CapINR 1.85T
VolumeINR 80.85B
2
INR 2,379.67
7.50%
Market CapINR 286.53B
VolumeINR 43.06B
3
INR 2.7
19.66%
Market CapINR 155.97B
VolumeINR 18.66B
5
INR 607.8
0.23%
Market CapINR 88.67B
VolumeINR 1.81B
6
INR 166.2
17.27%
Market CapINR 84.37B
VolumeINR 16.05B
9
INR 0.223573
9.10%
Market CapINR 33.03B
VolumeINR 3.85B

Data provided by Coingecko API

More Cryptocurrencies

1503
INR 0.04644234
18.37%
Market CapINR 923.83M
VolumeINR 8.3M
1504
INR 0.00174132
32.87%
Market CapINR 922.79M
VolumeINR 207.33M
1506
INR 0.00751968
3.77%
Market CapINR 921.86M
VolumeINR 6.88M
1498
INR 1.56
24.55%
Market CapINR 917.99M
VolumeINR 3.5M
1509
INR 50,087
9.10%
Market CapINR 915.82M
VolumeINR 30.17M

Data provided by Coingecko API