PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
INR 0.002557 -5.84%
Market Cap
INR 1.36B
5.84%
Volume (24)
INR 72,715,225
4.89%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
INR 0.00255691

Price Change

INR -0.00015864585
5.84%
24h Low / 24h High
INR 0.00254101 / INR 0.00271864

Trading Volume

INR 72,715,225
4.89%
Volume / Market Cap
0.053598881
Market Dominance
0.00042955491%
Market Rank
#1413

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
INR 1,356,655,700
5.84%

Fully Diluted
Market Cap

INR 1,506,116,600
0.04%

PHNIX Price Yesterday

Yesterday's Low / High
INR 0.0025543417 / INR 0.0025617561
Yesterday's Open / Close
INR 0.0025543417 / INR 0.0025617561
Yesterday's Change
0.04%
Yesterday's Volume
INR 84,109,108

PHNIX Price History

7d Low / 7d High
INR 0.000023914728 / INR 0.000042378451
30d Low / 30d High
INR 0.0025543417 / INR 0.0028519543
90d Low / 90d High
INR 0.0025543417 / INR 0.0036670991
52 Week Low / 52 Week High
INR 0.0020633863 / INR 0.0036670991
All Time HighDec 28, 2024 (1 months ago)
INR 0.01095103
76.66%
All Time LowJan 27, 2025 (4 days ago)
INR 0.00206201
23.97%

Data provided by Coingecko API

PHNIX to INR converter

PHNIX
PHNIXPHNIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to INR)

PHNIXINR by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (INR)

Date
1/31/2025
INR 0.00282
INR 0
INR 0.00282
INR 0.002554
1/30/2025
INR 0.002897
INR 0.00282
INR 0.002927
INR 0.002743
1/29/2025
INR 0.00302
INR 0.002897
INR 0.003196
INR 0.002902
1/28/2025
INR 0.002586
INR 0.00302
INR 0.003667
INR 0.002586
1/27/2025
INR 0.002426
INR 0.002586
INR 0.002716
INR 0.002063
1/26/2025
INR 0.002792
INR 0.002426
INR 0.002904
INR 0.00241
1/25/2025
INR 0.00265
INR 0.002792
INR 0.003036
INR 0.002626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,526
2.16%
Market CapINR 2.03T
VolumeINR 46.41B
2
INR 3,314.94
1.27%
Market CapINR 399.2B
VolumeINR 31.63B
3
INR 3.05
1.72%
Market CapINR 176.02B
VolumeINR 3.92B
5
INR 231.99
2.50%
Market CapINR 113.24B
VolumeINR 4.79B
6
INR 678.97
0.06%
Market CapINR 99B
VolumeINR 738.79M
8
INR 0.330573
0.25%
Market CapINR 48.85B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1410
INR 297.58
0.16%
Market CapINR 1.36B
VolumeINR 4.6M
1411
INR 162.43
9.90%
Market CapINR 1.36B
VolumeINR 24.98M
1412
INR 1.56
15.73%
Market CapINR 1.36B
VolumeINR 280.82M
1414
INR 0.288663
1.70%
Market CapINR 1.36B
VolumeINR 47.98M
1415
INR 33.22
0.25%
Market CapINR 1.35B
VolumeINR 264.75M

Data provided by Coingecko API