PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
INR 0.007964 -13.01%
Market Cap
INR 4.23B
13.02%
Volume (24)
INR 68,552,641
6.87%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
INR 0.0079638

Price Change

INR -0.0011913505
13.01%
24h Low / 24h High
INR 0.00786962 / INR 0.00933406

Trading Volume

INR 68,552,641
6.87%
Volume / Market Cap
0.016214795
Market Dominance
0.0014181723%
Market Rank
#862

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
INR 4,227,783,300
13.02%

Fully Diluted
Market Cap

INR 4,693,552,700
11.07%

PHNIX Price Yesterday

Yesterday's Low / High
INR 0.0087599857 / INR 0.00916154
Yesterday's Open / Close
INR 0.0087599857 / INR 0.00916154
Yesterday's Change
11.13%
Yesterday's Volume
INR 52,329,338

PHNIX Price History

7d Low / 7d High
INR 0.000081038193 / INR 0.0001221411
30d Low / 30d High
INR 0.0084817595 / INR 0.010246496
90d Low / 90d High
INR 0.0087599857 / INR 0.00916154
52 Week Low / 52 Week High
INR 0.0069203173 / INR 0.010430058
All Time HighDec 28, 2024 (4 days ago)
INR 0.01095103
26.99%
All Time LowDec 29, 2024 (3 days ago)
INR 0.00632824
26.34%

Data provided by Coingecko API

PHNIX to INR converter

PHNIX
PHNIXPHNIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to INR)

PHNIXINR by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (INR)

Date
12/31/2024
INR 0.009913
INR 0
INR 0.010246
INR 0.008624
12/30/2024
INR 0.007285
INR 0.009913
INR 0.009338
INR 0.007161
12/29/2024
INR 0.008468
INR 0.007285
INR 0.009278
INR 0.00692
12/28/2024
INR 0.01043
INR 0.008468
INR 0.01043
INR 0.007762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,785
1.22%
Market CapINR 1.88T
VolumeINR 24.24B
2
INR 3,361.55
0.60%
Market CapINR 404.83B
VolumeINR 13.68B
4
INR 2.32
10.69%
Market CapINR 133.33B
VolumeINR 6.44B
5
INR 706.85
0.80%
Market CapINR 103.09B
VolumeINR 567.18M
6
INR 194.28
0.89%
Market CapINR 93.73B
VolumeINR 2.97B
7
INR 0.326571
3.08%
Market CapINR 48.03B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

860
INR 8.51
1.01%
Market CapINR 4.28B
VolumeINR 262.92M
859
INR 43.87
3.53%
Market CapINR 4.28B
VolumeINR 280.12M
861
INR 11.02
0.37%
Market CapINR 4.27B
VolumeINR 591,300
863
INR 35.31
3.72%
Market CapINR 4.22B
VolumeINR 218.44M
864
INR 8.43
9.40%
Market CapINR 4.22B
VolumeINR 13.39M

Data provided by Coingecko API