Anoma (XAN) Live Price

Anoma logo
XANAnoma
RUB 3.34+ 17.78%
Market Cap
RUB 8.35B
16.87%
Volume (24)
RUB 83,930,544,000
2.50%
Circulating Supply
2,500,000,000 XAN
Issue Date
-

Data provided by Coingecko API

XAN price Statistics

Anoma Price Today

Anoma Price
RUB 3.34

Price Change

RUB 0.504223
17.78%
24h Low / 24h High
RUB 2.83 / RUB 3.62

Trading Volume

RUB 83,930,544,000
2.50%
Volume / Market Cap
10.055345
Market Dominance
0.002402231%
Market Rank
#499

Anoma Supply

Circulating Supply
2,500,000,000 XAN
Total Supply
10,000,000,000 XAN
Max Supply
10,000,000,000 XAN

Anoma Market Cap

Market Cap
RUB 8,346,858,600
16.87%

Fully Diluted
Market Cap

RUB 33,387,434,000
0.50%

Anoma Price Yesterday

Yesterday's Low / High
RUB 3.2728263 / RUB 3.3715299
Yesterday's Open / Close
RUB 3.2728263 / RUB 3.3715299
Yesterday's Change
0.54%
Yesterday's Volume
RUB 41,635,135,000

Anoma Price History

7d Low / 7d High
RUB 0.032795115 / RUB 0.11289095
30d Low / 30d High
RUB 2.6652195 / RUB 3.5070972
90d Low / 90d High
RUB 2.6652195 / RUB 6.1874907
52 Week Low / 52 Week High
RUB 2.6652195 / RUB 9.7800805
All Time HighSep 29, 2025 (13 days ago)
RUB 22.66
85.26%
All Time LowOct 10, 2025 (2 days ago)
RUB 2.62
27.38%

Data provided by Coingecko API

XAN to RUB converter

Anoma
AnomaXAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anoma Price Chart (XAN to RUB)

XANRUB by TradingView

Anoma Exchanges

Instant crypto to crypto exchange coming soon!

Anoma Historical Price Data (RUB)

Date
10/12/2025
RUB 2.828435
RUB 0
RUB 3.507097
RUB 2.733222
10/11/2025
RUB 3.499298
RUB 2.828435
RUB 3.499298
RUB 2.665219
10/10/2025
RUB 4.922829
RUB 3.499298
RUB 5.819057
RUB 3.186958
10/9/2025
RUB 6.849733
RUB 4.922829
RUB 6.849733
RUB 4.800232
10/8/2025
RUB 7.978644
RUB 6.849733
RUB 7.978644
RUB 6.647431
10/7/2025
RUB 8.344388
RUB 7.978644
RUB 8.488218
RUB 7.463595
10/6/2025
RUB 9.78008
RUB 8.344388
RUB 9.78008
RUB 8.307979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 5 minutes and 32 seconds

Explore Our Other Products for XAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,325
3.42%
Market CapRUB 2.3T
VolumeRUB 93.51B
2
RUB 4,177.6
9.01%
Market CapRUB 504.25B
VolumeRUB 57.3B
3
RUB 1,365.2
15.64%
Market CapRUB 190.59B
VolumeRUB 10.87B
5
RUB 2.63
9.88%
Market CapRUB 157.59B
VolumeRUB 10.21B
6
RUB 198.28
8.82%
Market CapRUB 108.27B
VolumeRUB 12.03B
9
RUB 0.211848
11.65%
Market CapRUB 32.02B
VolumeRUB 5.21B

Data provided by Coingecko API

More Cryptocurrencies

401
RUB 7.03
21.21%
Market CapRUB 12.69B
VolumeRUB 2.13B
402
RUB 1.7
9.64%
Market CapRUB 12.58B
VolumeRUB 1.01B
403
RUB 19.59
7.03%
Market CapRUB 12.52B
VolumeRUB 53.4M
406
RUB 9,327,015
3.33%
Market CapRUB 12.45B
VolumeRUB 665.39M
404
RUB 63.82
7.18%
Market CapRUB 12.44B
VolumeRUB 6.02B
405
RUB 55.23
4.35%
Market CapRUB 12.43B
VolumeRUB 4.06B
407
Market CapRUB 12.4B
VolumeRUB 4.91B
409
RUB 12,237.58
20.52%
Market CapRUB 12.27B
VolumeRUB 3.47B
408
RUB 20.75
4.66%
Market CapRUB 12.18B
VolumeRUB 645.64M
410
RUB 80.62
0.17%
Market CapRUB 12.1B
VolumeRUB 21.8M
411
RUB 100.74
0.07%
Market CapRUB 12.07B
VolumeRUB 88.02M
412
RUB 0.00001723
17.21%
Market CapRUB 12.03B
VolumeRUB 280.22M
413
RUB 8.5
16.55%
Market CapRUB 11.97B
VolumeRUB 242.89M
415
RUB 4.68
14.18%
Market CapRUB 11.93B
VolumeRUB 1.68B
416
RUB 19.38
1.31%
Market CapRUB 11.8B
VolumeRUB 315.92M
417
RUB 0.41972
1.03%
Market CapRUB 11.78B
VolumeRUB 286.94M
414
RUB 561.78
12.64%
Market CapRUB 11.76B
VolumeRUB 278.7M
418
RUB 83.94
0.22%
Market CapRUB 11.73B
VolumeRUB 0
419
RUB 85.13
1.01%
Market CapRUB 11.67B
VolumeRUB 295.43M
421
RUB 129.01
11.29%
Market CapRUB 11.66B
VolumeRUB 1.42B
420
RUB 6,765.89
8.66%
Market CapRUB 11.66B
VolumeRUB 20,961
423
RUB 93.21
0.32%
Market CapRUB 11.57B
VolumeRUB 6.28M
Market CapRUB 11.56B
VolumeRUB 3.47B
425
RUB 23.45
29.19%
Market CapRUB 11.29B
VolumeRUB 777.61M
426
Market CapRUB 11.29B
VolumeRUB 930.44M
424
RUB 19.92
15.42%
Market CapRUB 11.28B
VolumeRUB 195.02M
427
RUB 33.06
4.74%
Market CapRUB 11.22B
VolumeRUB 452.93M
Market CapRUB 11.21B
VolumeRUB 0
429
RUB 1.38
18.83%
Market CapRUB 11.13B
VolumeRUB 708.37M
430
RUB 80.62
0.11%
Market CapRUB 11.07B
VolumeRUB 2.44B
431
RUB 21.13
6.87%
Market CapRUB 11.06B
VolumeRUB 1.21B
433
RUB 1.17
9.73%
Market CapRUB 11.02B
VolumeRUB 2.36B
432
RUB 0.34802
14.80%
Market CapRUB 11.01B
VolumeRUB 651.69M
434
RUB 1.083
8.47%
Market CapRUB 10.97B
VolumeRUB 654.19M
436
Market CapRUB 10.86B
VolumeRUB 2.21B
435
RUB 11.43
24.07%
Market CapRUB 10.86B
VolumeRUB 274.06M
437
RUB 107,852
0.36%
Market CapRUB 10.79B
VolumeRUB 1.12B
438
RUB 10.06
9.16%
Market CapRUB 10.77B
VolumeRUB 1.46B
439
RUB 10.16
4.14%
Market CapRUB 10.57B
VolumeRUB 390.51M
440
RUB 118.49
3.18%
Market CapRUB 10.53B
VolumeRUB 42.46M
441
RUB 0.585428
8.58%
Market CapRUB 10.51B
VolumeRUB 400.69M
443
RUB 1.73
0.42%
Market CapRUB 10.4B
VolumeRUB 5.79B
442
Market CapRUB 10.38B
VolumeRUB 104.81M
Market CapRUB 10.27B
VolumeRUB 0
447
RUB 7.53
9.10%
Market CapRUB 10.27B
VolumeRUB 766.82M
444
RUB 129.2
6.17%
Market CapRUB 10.26B
VolumeRUB 1.04M
Market CapRUB 10.26B
VolumeRUB 1,238
445
RUB 407,589
9.32%
Market CapRUB 10.25B
VolumeRUB 84,204
449
RUB 0.057321
11.30%
Market CapRUB 10.18B
VolumeRUB 684.63M
450
RUB 0.181451
5.81%
Market CapRUB 10.18B
VolumeRUB 456.91M
451
RUB 5.35
1.08%
Market CapRUB 10.12B
VolumeRUB 59.79M
452
RUB 12.68
3.49%
Market CapRUB 10.07B
VolumeRUB 449.53M
453
RUB 80.61
0.19%
Market CapRUB 10.05B
VolumeRUB 11.67M
454
RUB 9.11
10.22%
Market CapRUB 9.93B
VolumeRUB 4.05B
456
RUB 80.68
0.10%
Market CapRUB 9.92B
VolumeRUB 14.15M
457
RUB 958.21
10.63%
Market CapRUB 9.9B
VolumeRUB 1.28B
455
RUB 10.02
15.25%
Market CapRUB 9.9B
VolumeRUB 5.01B
458
RUB 80.67
0.05%
Market CapRUB 9.86B
VolumeRUB 1.03B
459
RUB 1,036.98
11.46%
Market CapRUB 9.82B
VolumeRUB 1.3B
Market CapRUB 9.8B
VolumeRUB 2.71B
461
RUB 0.102743
8.88%
Market CapRUB 9.76B
VolumeRUB 256.57M
462
RUB 28.64
0.27%
Market CapRUB 9.67B
VolumeRUB 52.7M
464
RUB 10.91
0.74%
Market CapRUB 9.6B
VolumeRUB 19.49M
465
RUB 88.69
12.47%
Market CapRUB 9.55B
VolumeRUB 1.13B
468
RUB 10.08
3.19%
Market CapRUB 9.48B
VolumeRUB 42.33M
466
RUB 452.27
11.58%
Market CapRUB 9.47B
VolumeRUB 4.99B
467
RUB 95.24
14.69%
Market CapRUB 9.47B
VolumeRUB 2.85B
469
RUB 9.41
7.15%
Market CapRUB 9.41B
VolumeRUB 14.25M
Market CapRUB 9.39B
VolumeRUB 20.11M
471
Market CapRUB 9.38B
VolumeRUB 141.07M
472
RUB 0.6943
5.57%
Market CapRUB 9.37B
VolumeRUB 450.15M
Market CapRUB 9.28B
VolumeRUB 1.2B
473
RUB 9.25
25.20%
Market CapRUB 9.25B
VolumeRUB 1.04B
474
RUB 7.65
11.59%
Market CapRUB 9.24B
VolumeRUB 234.27M
475
RUB 80.45
0.07%
Market CapRUB 9.21B
VolumeRUB 584.11M
476
RUB 79.87
0.07%
Market CapRUB 9.21B
VolumeRUB 8.88M
477
RUB 0.919303
10.03%
Market CapRUB 9.19B
VolumeRUB 998.18M
478
RUB 80.63
0.14%
Market CapRUB 9.18B
VolumeRUB 7.18M
479
RUB 32.78
11.48%
Market CapRUB 9.13B
VolumeRUB 1.2B
480
Market CapRUB 9.09B
VolumeRUB 11.21M
481
RUB 9,080,674
0.19%
Market CapRUB 9.07B
VolumeRUB 8.93M
482
RUB 0.649986
4.51%
Market CapRUB 9.05B
VolumeRUB 1.44B
483
RUB 46.83
12.00%
Market CapRUB 9.03B
VolumeRUB 3.79B
484
RUB 619.72
8.51%
Market CapRUB 9B
VolumeRUB 730.71M
Market CapRUB 8.88B
VolumeRUB 23.35M
487
RUB 19.84
14.49%
Market CapRUB 8.88B
VolumeRUB 14.81M
Market CapRUB 8.86B
VolumeRUB 535.18M
488
Market CapRUB 8.85B
VolumeRUB 805.67M
Market CapRUB 8.85B
VolumeRUB 2.42B
490
RUB 0.598811
18.32%
Market CapRUB 8.82B
VolumeRUB 874.66M
491
RUB 1,097.96
8.09%
Market CapRUB 8.76B
VolumeRUB 2.36B
492
RUB 0.529996
2.46%
Market CapRUB 8.75B
VolumeRUB 2.42B
493
RUB 21.53
1.82%
Market CapRUB 8.66B
VolumeRUB 270,337
Market CapRUB 8.65B
VolumeRUB 3.92B
495
RUB 0.14866
10.50%
Market CapRUB 8.5B
VolumeRUB 2.76B
496
RUB 346,957
10.06%
Market CapRUB 8.48B
VolumeRUB 705,524
497
RUB 208.73
9.38%
Market CapRUB 8.45B
VolumeRUB 454.53M
498
Market CapRUB 8.42B
VolumeRUB 2.63B
500
RUB 0.01414679
0%
Market CapRUB 8.56B
VolumeRUB 99,464
401
RUB 7.03
21.21%
Market CapRUB 12.69B
VolumeRUB 2.13B
402
RUB 1.7
9.64%
Market CapRUB 12.58B
VolumeRUB 1.01B

Data provided by Coingecko API