Utopia (UTOPIA) Live Price

Utopia logo
UTOPIAUtopia
$0.000145+ 2.50%
Market Cap
$137,843
2.56%
Volume (24)
$702,811
0.79%
Circulating Supply
950,000,000 UTOPIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UTOPIA price Statistics

Utopia Price Today

Utopia Price
$0.0001451

Price Change

$0.00000355
2.50%
24h Low / 24h High
$0.00014022 / $0.00014513

Trading Volume

$702,811
0.79%
Volume / Market Cap
5.098634
Market Dominance
0.000005023217%
Market Rank
#5397

Utopia Supply

Circulating Supply
950,000,000 UTOPIA
Total Supply
1,000,000,000 UTOPIA
Max Supply
1,000,000,000 UTOPIA

Utopia Market Cap

Market Cap
$137,843
2.56%

Fully Diluted
Market Cap

$145,098
3.42%

Utopia Price Yesterday

Yesterday's Low / High
$0.00014030234 / $0.00014030434
Yesterday's Open / Close
$0.00014030234 / $0.00014030434
Yesterday's Change
3.42%
Yesterday's Volume
$681,532.78

Utopia Price History

7d Low / 7d High
$0.00013435237 / $0.00015191582
30d Low / 30d High
$0.00013998135 / $0.0001472552
90d Low / 90d High
$0.00013435237 / $0.00014949686
52 Week Low / 52 Week High
$0.00013435237 / $0.00015191582
All Time HighNov 7, 2025 (6 months ago)
$0.00039668
63.42%
All Time LowMay 20, 2026 (9 days ago)
$0.00013304
9.06%

Data provided by Coingecko API

UTOPIA to USD converter

Utopia
UtopiaUTOPIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Utopia Price Chart (UTOPIA to USD)

UTOPIAUSD by TradingView

Utopia Exchanges

Instant crypto to crypto exchange coming soon!

Utopia Historical Price Data (USD)

Date
5/29/2026
$0.000144
$0
$0.000145
$0.00014
5/28/2026
$0.000136
$0.000144
$0.000147
$0.000134
5/27/2026
$0.000146
$0.000136
$0.000147
$0.000136
5/26/2026
$0.000149
$0.000146
$0.00015
$0.000144
5/25/2026
$0.000148
$0.000149
$0.000152
$0.000147
5/24/2026
$0.000149
$0.000148
$0.000151
$0.000148
5/23/2026
$0.000149
$0.000149
$0.000151
$0.000146

Data provided by Coingecko API

UTOPIA Price Live Data

The live price of UTOPIA is $ 0.000145 per (UTOPIA/USD) today with a current market cap of 137,843 USD. 24-hour trading volume is $ 702,811 USD. UTOPIA to USD price is updated in real-time. Utopia is +2.50% in the last 24 hours. It has a circulating supply of $ 950,000,000 UTOPIA.

Utopia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTOPIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 13 minutes and 15 seconds

Explore Our Other Products for UTOPIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,492
0.06%
Market Cap$1.47T
Volume$30.28B
2
$2,014.02
0.35%
Market Cap$243.05B
Volume$12.25B
4
$670.15
5.15%
Market Cap$90.34B
Volume$1.31B
5
$1.34
1.78%
Market Cap$82.88B
Volume$2.29B
7
$82.21
0.35%
Market Cap$47.54B
Volume$2.27B
10
$0.1
1.38%
Market Cap$15.54B
Volume$743.93M

Data provided by Coingecko API

More Cryptocurrencies

5300
$0.00333117
0.54%
Market Cap$146,070
Volume$249
5312
$0.00014588
10.67%
Market Cap$145,790
Volume$22,445
Market Cap$145,782
Volume$107,103
5302
$0.00014575
2.28%
Market Cap$145,746
Volume$9
5303
$0.01
4.44%
Market Cap$145,655
Volume$87
5304
$0.00145575
0%
Market Cap$145,575
Volume$1,245
5305
$0.00014548
3.02%
Market Cap$145,440
Volume$45
Market Cap$145,071
Volume$2
5307
$1.01
1.06%
Market Cap$145,001
Volume$104,995
5309
$0.0003666
3.89%
Market Cap$144,902
Volume$6,200
5310
$0.00055865
1.15%
Market Cap$144,892
Volume$45
5311
Market Cap$144,800
Volume$45
5313
Market Cap$144,653
Volume$21
5314
$0.0014905
6.72%
Market Cap$144,572
Volume$27
Market Cap$144,463
Volume$5
5316
$0.00000293
0.01%
Market Cap$144,411
Volume$5
5315
$0.00194771
2.18%
Market Cap$144,383
Volume$1,779
5317
$0.00002993
1.87%
Market Cap$144,258
Volume$15
5318
$0.00167844
0.24%
Market Cap$144,218
Volume$3
5319
$0.01
57.44%
Market Cap$144,146
Volume$320
5320
$0.00264029
1.93%
Market Cap$144,095
Volume$434
5321
$0.00014489
10.63%
Market Cap$144,062
Volume$13,674
5322
$0.00000144
1.77%
Market Cap$143,951
Volume$2,181
5323
$0
1.70%
Market Cap$143,806
Volume$885
5324
$0.00014381
18.73%
Market Cap$143,745
Volume$12,054
5325
$0.0019874
0%
Market Cap$143,586
Volume$1
5327
Market Cap$143,529
Volume$545
5326
$0.00000144
0.72%
Market Cap$143,522
Volume$293
5328
$0.00014541
1.32%
Market Cap$143,484
Volume$27
5329
$0.00130728
1.03%
Market Cap$143,214
Volume$67,974
Market Cap$143,157
Volume$34
5331
$0.00142972
0%
Market Cap$142,972
Volume$12,508
5332
Market Cap$142,877
Volume$2,495
5333
$0.03
0.55%
Market Cap$142,755
Volume$336
5334
Market Cap$142,727
Volume$31
Market Cap$142,709
Volume$1,119
5336
$0.00014273
1.29%
Market Cap$142,701
Volume$160
5337
$0.00065594
14.07%
Market Cap$142,673
Volume$73,648
5338
$0.00001783
0%
Market Cap$142,602
Volume$31
5339
$0.00014258
0.08%
Market Cap$142,563
Volume$251
5340
$0.00007826
0%
Market Cap$142,549
Volume$222
5341
Market Cap$142,473
Volume$15,962
Market Cap$142,428
Volume$553
5343
$0.00014244
3.15%
Market Cap$142,417
Volume$480
5344
Market Cap$142,270
Volume$50
5345
$0.0000754
0.80%
Market Cap$142,243
Volume$9
5346
$0.00245366
0.27%
Market Cap$142,141
Volume$11
5347
Market Cap$141,888
Volume$31
5348
$0.00151841
8.24%
Market Cap$141,841
Volume$1,936
Market Cap$141,808
Volume$37
5350
$0.01
0.13%
Market Cap$141,731
Volume$158
5351
$0.0001425
9.65%
Market Cap$141,682
Volume$10,299
5353
$0.00000141
0.53%
Market Cap$141,487
Volume$6
5354
$0.00165515
0%
Market Cap$141,444
Volume$17
5355
$0.00017141
1.63%
Market Cap$141,444
Volume$9
5356
$0.00014223
46.43%
Market Cap$141,402
Volume$26,164
5357
$0.00014936
1.43%
Market Cap$141,081
Volume$4,066
5358
$0.00017455
8.05%
Market Cap$141,065
Volume$17,553
5359
Market Cap$141,043
Volume$7
5362
$0.0016809
3.51%
Market Cap$141,023
Volume$938
5360
$0.00000141
0%
Market Cap$140,990
Volume$31,447
5361
$0.00092123
4.41%
Market Cap$140,785
Volume$29
5363
$0.00140753
10.20%
Market Cap$140,708
Volume$2,612
5364
Market Cap$140,686
Volume$52
5366
$0.00000141
14.22%
Market Cap$140,530
Volume$4,865
5365
$0.00016058
12.48%
Market Cap$140,517
Volume$4,585
5367
$0.0000014
0.30%
Market Cap$140,249
Volume$26
5368
$0.00069496
5.97%
Market Cap$140,153
Volume$13
5369
$0.00014151
0%
Market Cap$139,941
Volume$3
5370
$0.000139
0.44%
Market Cap$139,902
Volume$54,798
5371
$0.00201395
0%
Market Cap$139,808
Volume$297
5372
$0.00063088
0%
Market Cap$139,739
Volume$470
5373
$0.00004654
0%
Market Cap$139,609
Volume$1
5376
$0.00013963
0.52%
Market Cap$139,609
Volume$138
Market Cap$139,590
Volume$196,994
5375
$0.00000187
5.22%
Market Cap$139,587
Volume$1
5378
$0.00015894
0%
Market Cap$139,501
Volume$3
5381
$0.00001395
0.40%
Market Cap$139,494
Volume$9
Market Cap$139,460
Volume$70
5380
$0.00013943
1.16%
Market Cap$139,412
Volume$104
Market Cap$139,362
Volume$6,595
5383
$0.00015023
10.87%
Market Cap$139,325
Volume$392
5384
$0.00000459
3.29%
Market Cap$139,296
Volume$104
5385
$0.00013928
0%
Market Cap$139,277
Volume$2
5386
$0.00016654
0.24%
Market Cap$139,231
Volume$905
5419
$0.00014214
3.13%
Market Cap$139,212
Volume$180
5408
Market Cap$139,024
Volume$1,468
5387
$0.01
13.68%
Market Cap$138,839
Volume$269
5388
$0.0013877
0.84%
Market Cap$138,707
Volume$511
5425
Market Cap$138,667
Volume$204
5389
$0.00000211
18.40%
Market Cap$138,648
Volume$8,058
Market Cap$138,411
Volume$600
5390
$0.00000014
9.65%
Market Cap$138,375
Volume$4,400
5391
Market Cap$138,366
Volume$50
5420
$0.00013839
2.95%
Market Cap$138,354
Volume$481
5394
$0.00110622
25.23%
Market Cap$138,317
Volume$195
5393
$0.00138857
8.12%
Market Cap$138,301
Volume$155
Market Cap$138,228
Volume$3,041
5300
$0.00333117
0.54%
Market Cap$146,070
Volume$249
5312
$0.00014588
10.67%
Market Cap$145,790
Volume$22,445

Data provided by Coingecko API