Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
RUB 0.167058+ 1.98%
Market Cap
RUB 125.67M
1.33%
Volume (24)
RUB 73,451,324
4.57%
Circulating Supply
746,241,410 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
RUB 0.167058

Price Change

RUB 0.00324522
1.98%
24h Low / 24h High
RUB 0.14145 / RUB 0.251356

Trading Volume

RUB 73,451,324
4.57%
Volume / Market Cap
0.58449498
Market Dominance
0.000041025891%
Market Rank
#3401

Valentine Grok Companion Supply

Circulating Supply
746,241,411.948 VALENTINE
Total Supply
746,241,411.948 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
RUB 125,666,300
1.33%

Fully Diluted
Market Cap

RUB 125,666,300
11.92%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
RUB 0.17629275 / RUB 0.2060989
Yesterday's Open / Close
RUB 0.17629275 / RUB 0.2060989
Yesterday's Change
12.62%
Yesterday's Volume
RUB 104,903,450

Valentine Grok Companion Price History

7d Low / 7d High
RUB 0.001528504 / RUB 0.0067010377
30d Low / 30d High
RUB 0.12219026 / RUB 0.23373056
90d Low / 90d High
RUB 0.12219026 / RUB 0.23373056
52 Week Low / 52 Week High
RUB 0.12013385 / RUB 0.52623529
All Time HighJul 17, 2025 (8 days ago)
RUB 1.66
89.94%
All Time LowJul 18, 2025 (7 days ago)
RUB 0.073469
127.39%

Data provided by Coingecko API

VALENTINE to RUB converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valentine Grok Companion Price Chart (VALENTINE to RUB)

VALENTINERUB by TradingView

Valentine Grok Companion Exchanges

Instant crypto to crypto exchange coming soon!

Valentine Grok Companion Historical Price Data (RUB)

Date
7/25/2025
RUB 0.13677
RUB 0
RUB 0.233731
RUB 0.131673
7/24/2025
RUB 0.133897
RUB 0.13677
RUB 0.153396
RUB 0.12219
7/23/2025
RUB 0.174786
RUB 0.133897
RUB 0.191576
RUB 0.13245
7/22/2025
RUB 0.167111
RUB 0.174786
RUB 0.206571
RUB 0.153216
7/21/2025
RUB 0.166216
RUB 0.167111
RUB 0.297141
RUB 0.120134
7/20/2025
RUB 0.48365
RUB 0.166216
RUB 0.489781
RUB 0.185366
7/19/2025
RUB 0.196042
RUB 0.48365
RUB 0.526235
RUB 0.183548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,107
1.51%
Market CapRUB 2.35T
VolumeRUB 47.28B
2
RUB 3,773.65
1.53%
Market CapRUB 455.06B
VolumeRUB 33.41B
3
RUB 3.21
2.82%
Market CapRUB 189.92B
VolumeRUB 5.41B
5
RUB 784.67
2.14%
Market CapRUB 109.21B
VolumeRUB 1.13B
6
RUB 189.19
4.98%
Market CapRUB 101.85B
VolumeRUB 11.35B
8
RUB 0.239482
3.38%
Market CapRUB 35.98B
VolumeRUB 6.53B

Data provided by Coingecko API

More Cryptocurrencies

3409
Market CapRUB 125.79M
VolumeRUB 1.24M
3426
RUB 0.123943
24.42%
Market CapRUB 125.77M
VolumeRUB 93.77M
3408
RUB 0.125763
3.05%
Market CapRUB 125.76M
VolumeRUB 100.86M
3411
RUB 0.150592
4.92%
Market CapRUB 125.58M
VolumeRUB 13.6M
3412
RUB 0.565103
6058.31%
Market CapRUB 125.42M
VolumeRUB 35,849

Data provided by Coingecko API