VFOX (VFOX) Live Price

VFOX logo
VFOXVFOX
JPY 2.16+ 3.60%
Market Cap
JPY 45.18M
3.20%
Volume (24)
JPY 40,994
0.05%
Circulating Supply
20,995,916 VFOX
Issue Date
-

Data provided by Coingecko API

VFOX price Statistics

VFOX Price Today

VFOX Price
JPY 2.16

Price Change

JPY 0.074987
3.60%
24h Low / 24h High
JPY 2.08 / JPY 2.2

Trading Volume

JPY 40,994
0.05%
Volume / Market Cap
0.00090727898
Market Dominance
0.0000079763481%
Market Rank
#5071

VFOX Supply

Circulating Supply
20,995,916.045 VFOX
Total Supply
21,000,000 VFOX
Max Supply
21,000,000 VFOX

VFOX Market Cap

Market Cap
JPY 45,183,456
3.20%

Fully Diluted
Market Cap

JPY 45,192,244
1.28%

VFOX Price Yesterday

Yesterday's Low / High
JPY 2.1243463 / JPY 2.125465
Yesterday's Open / Close
JPY 2.1243463 / JPY 2.125465
Yesterday's Change
1.65%
Yesterday's Volume
JPY 123,513.03

VFOX Price History

7d Low / 7d High
JPY 0.012902818 / JPY 0.016354903
30d Low / 30d High
JPY 2.0185814 / JPY 2.3173501
90d Low / 90d High
JPY 2.0185814 / JPY 2.4623704
52 Week Low / 52 Week High
JPY 2.0185814 / JPY 2.6057042
All Time HighMay 13, 2021 (3 years ago)
JPY 578.46
99.63%
All Time LowDec 21, 2024 (1 days ago)
JPY 2.02
6.74%

Data provided by Coingecko API

VFOX to JPY converter

VFOX
VFOXVFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VFOX Price Chart (VFOX to JPY)

VFOXJPY by TradingView

VFOX Exchanges

Instant crypto to crypto exchange coming soon!

VFOX Historical Price Data (JPY)

Date
12/21/2024
JPY 2.296698
JPY 0
JPY 2.31735
JPY 2.018581
12/20/2024
JPY 2.301881
JPY 2.296698
JPY 2.304484
JPY 2.115706
12/19/2024
JPY 2.336311
JPY 2.301881
JPY 2.412043
JPY 2.27013
12/18/2024
JPY 2.412986
JPY 2.336311
JPY 2.432659
JPY 2.36021
12/16/2024
JPY 2.430268
JPY 0
JPY 2.457962
JPY 2.379818
12/15/2024
JPY 2.605704
JPY 2.430268
JPY 2.605704
JPY 2.388384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,251
2.16%
Market CapJPY 1.89T
VolumeJPY 41.21B
2
JPY 3,288.09
2.98%
Market CapJPY 396.41B
VolumeJPY 26.32B
4
JPY 2.21
1.61%
Market CapJPY 126.82B
VolumeJPY 10.93B
5
JPY 651.34
2.08%
Market CapJPY 95.18B
VolumeJPY 1.13B
6
JPY 179.9
3.04%
Market CapJPY 86.23B
VolumeJPY 5.84B
7
JPY 0.310258
5.07%
Market CapJPY 45.72B
VolumeJPY 4.72B

Data provided by Coingecko API

More Cryptocurrencies

5068
Market CapJPY 45.28M
VolumeJPY 10.96M
5069
JPY 2.24
2.32%
Market CapJPY 45.26M
VolumeJPY 3.45M
5070
Market CapJPY 45.2M
VolumeJPY 28,816
5072
Market CapJPY 44.35M
VolumeJPY 5.43M
5073
JPY 0.01006857
1.19%
Market CapJPY 45.11M
VolumeJPY 297,626

Data provided by Coingecko API