VFOX (VFOX) Live Price

VFOX logo
VFOXVFOX
JPY 14.38+2.93%
Market Cap
JPY 301.94M
4.19%
Volume (24)
JPY 2,310,352
48.39%
Circulating Supply
20,995,916 VFOX
Issue Date
-

Data provided by Coingecko API

VFOX price Statistics

VFOX Price Today

VFOX Price
JPY 14.38

Price Change

JPY 0.408745
2.93%
24h Low / 24h High
JPY 13.85 / JPY 14.64

Trading Volume

JPY 2,310,352
48.39%
Volume / Market Cap
0.0076516478
Market Dominance
0.000079162326%
Market Rank
#2337

VFOX Supply

Circulating Supply
20,995,916.045 VFOX
Total Supply
21,000,000 VFOX
Max Supply
21,000,000 VFOX

VFOX Market Cap

Market Cap
JPY 301,941,760
4.19%

Fully Diluted
Market Cap

JPY 302,000,490
3.44%

VFOX Price Yesterday

Yesterday's Low / High
JPY 13.802805 / JPY 14.001703
Yesterday's Open / Close
JPY 14.001703 / JPY 13.802805
Yesterday's Change
3.44%
Yesterday's Volume
JPY 389,770.39

VFOX Price History

7d Low / 7d High
JPY 0.083526756 / JPY 0.094589172
30d Low / 30d High
JPY 13.642418 / JPY 14.502228
90d Low / 90d High
JPY 13.201637 / JPY 14.502228
52 Week Low / 52 Week High
JPY 12.912694 / JPY 14.688702
All Time HighMay 13, 2021 (2 years ago)
JPY 578.46
97.55%
All Time LowDec 28, 2022 (1 years ago)
JPY 8.92
58.86%

Data provided by Coingecko API

VFOX to JPY converter

VFOX
VFOXVFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VFOX Price Chart (VFOX to JPY)

VFOXJPY by TradingView

VFOX Exchanges

Instant crypto to crypto exchange coming soon!

VFOX Historical Price Data (JPY)

Date
4/20/2024
JPY 13.709897
JPY 0
JPY 14.135079
JPY 13.603039
4/19/2024
JPY 13.666196
JPY 13.709897
JPY 14.04544
JPY 13.201637
4/18/2024
JPY 13.278381
JPY 13.666196
JPY 13.684824
JPY 13.217782
4/17/2024
JPY 13.357602
JPY 13.278381
JPY 13.586357
JPY 12.912694
4/16/2024
JPY 13.699913
JPY 13.357602
JPY 13.699913
JPY 13.049277
4/15/2024
JPY 14.162348
JPY 13.699913
JPY 14.688702
JPY 13.53727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,469
2.31%
Market CapJPY 1.31T
VolumeJPY 26.43B
2
JPY 3,186.78
0.86%
Market CapJPY 382.71B
VolumeJPY 11.51B
4
JPY 596.09
2.92%
Market CapJPY 91.69B
VolumeJPY 1.61B
7
JPY 0.559474
6.03%
Market CapJPY 30.86B
VolumeJPY 1.59B
11
JPY 0.51828
2.96%
Market CapJPY 18.3B
VolumeJPY 397.29M
594
JPY 1
0.02%
Market CapJPY 70.38M
VolumeJPY 594,818

Data provided by Coingecko API

More Cryptocurrencies

2320
JPY 34.18
1.88%
Market CapJPY 302.99M
VolumeJPY 5.13M
2321
JPY 0.483496
1.92%
Market CapJPY 302.95M
VolumeJPY 915,120
2322
JPY 15.38
1.33%
Market CapJPY 301.95M
VolumeJPY 56.63M
2323
JPY 0.080108
1.62%
Market CapJPY 301.77M
VolumeJPY 27.13M
2324
JPY 17.85
12.06%
Market CapJPY 301.34M
VolumeJPY 21.97M

Data provided by Coingecko API