Wizard Gang (WIZARD) Live Price

Wizard Gang logo
WIZARDWizard Gang
$0.000152 -0.67%
Market Cap
$152,393
0.67%
Volume (24)
$76,341
0.48%
Circulating Supply
999,795,480 WIZARD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WIZARD price Statistics

Wizard Gang Price Today

Wizard Gang Price
$0.00015242

Price Change

$-0.0000010313062
0.67%
24h Low / 24h High
$0.00014579 / $0.00015417

Trading Volume

$76,341
0.48%
Volume / Market Cap
0.50094821
Market Dominance
0.000005553442%
Market Rank
#5199

Wizard Gang Supply

Circulating Supply
999,795,477.961 WIZARD
Total Supply
999,795,477.961 WIZARD
Max Supply
999,823,059.155 WIZARD

Wizard Gang Market Cap

Market Cap
$152,393
0.67%

Fully Diluted
Market Cap

$152,393
1.33%

Wizard Gang Price Yesterday

Yesterday's Low / High
$0.00014812579 / $0.00015271582
Yesterday's Open / Close
$0.00014812579 / $0.00015271582
Yesterday's Change
1.33%
Yesterday's Volume
$75,119.584

Wizard Gang Price History

7d Low / 7d High
$0.00014581551 / $0.00017538827
30d Low / 30d High
$0.00014581551 / $0.00015409401
90d Low / 90d High
$0.00014581551 / $0.00017033593
52 Week Low / 52 Week High
$0.00014581551 / $0.00017538827
All Time HighApr 23, 2025 (1 years ago)
$0.00760012
97.99%
All Time LowFeb 6, 2026 (3 months ago)
$0.00011553
31.96%

Data provided by Coingecko API

WIZARD to USD converter

Wizard Gang
Wizard GangWIZARD
USD
USDUSD

Data provided by Coingecko API

Real-Time Wizard Gang Price Chart (WIZARD to USD)

WIZARDUSD by TradingView

Wizard Gang Exchanges

Instant crypto to crypto exchange coming soon!

Wizard Gang Historical Price Data (USD)

Date
5/29/2026
$0.000151
$0
$0.000154
$0.000146
5/28/2026
$0.000147
$0.000151
$0.000153
$0.000146
5/27/2026
$0.000167
$0.000147
$0.000167
$0.000148
5/26/2026
$0.000165
$0.000167
$0.000171
$0.000159
5/25/2026
$0.000172
$0.000165
$0.000172
$0.000166
5/24/2026
$0.000166
$0.000172
$0.000174
$0.000166
5/23/2026
$0.000171
$0.000166
$0.000175
$0.000168

Data provided by Coingecko API

WIZARD Price Live Data

The live price of WIZARD is $ 0.000152 per (WIZARD/USD) today with a current market cap of 152,393 USD. 24-hour trading volume is $ 76,341 USD. WIZARD to USD price is updated in real-time. Wizard Gang is -0.67% in the last 24 hours. It has a circulating supply of $ 999,795,480 WIZARD.

Wizard Gang Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIZARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 27 minutes and 0 seconds

Explore Our Other Products for WIZARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,342
0.44%
Market Cap$1.47T
Volume$35.97B
2
$2,009.26
0.09%
Market Cap$242.59B
Volume$13.43B
4
$644.33
1.01%
Market Cap$86.85B
Volume$664.08M
5
$1.33
1.16%
Market Cap$82.48B
Volume$1.99B
7
$82.04
0.22%
Market Cap$47.46B
Volume$2.41B
10
$0.1
0.02%
Market Cap$15.39B
Volume$644.28M

Data provided by Coingecko API

More Cryptocurrencies

5102
$0.00020944
1.16%
Market Cap$164,975
Volume$11
5101
$0.00000165
2.56%
Market Cap$164,922
Volume$196
5103
$0.00141865
1.77%
Market Cap$164,745
Volume$296
5105
$0
0.47%
Market Cap$164,634
Volume$40
5106
$0.00016726
0.62%
Market Cap$164,612
Volume$128
5104
$0.00016438
2.37%
Market Cap$164,583
Volume$534
5107
$0.01
0.50%
Market Cap$164,427
Volume$1,266
5108
$0.00016523
4.79%
Market Cap$164,407
Volume$408
5109
$0.00017472
2.62%
Market Cap$164,241
Volume$493
Market Cap$164,219
Volume$15,728
5111
$0.00176282
3.39%
Market Cap$164,044
Volume$174
Market Cap$163,932
Volume$132,205
5114
$0.0002109
0.89%
Market Cap$163,670
Volume$53
5119
$0.00016537
3.93%
Market Cap$163,668
Volume$733
5116
$0.00024524
0.78%
Market Cap$163,600
Volume$59
5113
Market Cap$163,518
Volume$45
5117
$0.00000039
10.24%
Market Cap$163,348
Volume$7,666
5115
$0.00184682
0.13%
Market Cap$163,278
Volume$10
5118
$0.00016373
0.98%
Market Cap$163,024
Volume$925
5121
$0.0001642
3.63%
Market Cap$162,976
Volume$536
5122
$0.00057277
0.87%
Market Cap$162,831
Volume$10
5123
Market Cap$162,770
Volume$32
5120
$0.00020626
0.01%
Market Cap$162,669
Volume$8
5124
$0.00032496
0%
Market Cap$162,479
Volume$448
5125
$0.00003956
0.45%
Market Cap$162,419
Volume$289
5126
Market Cap$162,358
Volume$9
5127
$0.00172934
15.67%
Market Cap$162,305
Volume$5,125
Market Cap$162,101
Volume$2,381
5129
$0.00023413
0.56%
Market Cap$162,054
Volume$950
5130
$0.00017178
1.74%
Market Cap$161,638
Volume$273
Market Cap$161,514
Volume$550
5132
$0.00020673
0.36%
Market Cap$161,389
Volume$181
5134
$0.00001847
0.06%
Market Cap$161,158
Volume$1
5135
Market Cap$161,064
Volume$134
5136
$0.00016099
0.57%
Market Cap$160,994
Volume$1,987
5137
$0.00016092
1.02%
Market Cap$160,924
Volume$83,049
5133
$0.00016166
0.58%
Market Cap$160,858
Volume$30
5173
$0.00000234
0.58%
Market Cap$160,767
Volume$52,729
5138
$0.00003205
1.73%
Market Cap$160,756
Volume$328
5139
$0.00017136
18.25%
Market Cap$160,589
Volume$6,415
5140
$0.00160484
5.22%
Market Cap$160,484
Volume$48
5141
Market Cap$160,358
Volume$688
5143
$0.00016025
3.18%
Market Cap$160,251
Volume$19
5144
$0.00000038
0.49%
Market Cap$160,188
Volume$2
5142
$0.00016074
0.02%
Market Cap$159,912
Volume$18
5146
$0.00007991
2.63%
Market Cap$159,824
Volume$110
5148
Market Cap$159,506
Volume$611
5149
$0.00015933
10.28%
Market Cap$159,328
Volume$20,114
5147
$0.00016011
6.50%
Market Cap$159,301
Volume$2,358
5150
$0.00016703
1.66%
Market Cap$159,089
Volume$341
5151
$0.00040101
0%
Market Cap$158,993
Volume$64
5152
$0.00015896
33.07%
Market Cap$158,895
Volume$31,911
5153
$0.00015881
0.35%
Market Cap$158,786
Volume$82,195
5154
$0.00016703
4.34%
Market Cap$158,782
Volume$4,331
5155
$0.00001587
1.16%
Market Cap$158,685
Volume$99
5156
Market Cap$158,653
Volume$1,150
5157
$0.00042305
0.19%
Market Cap$158,567
Volume$135
5158
$0.00016264
0.05%
Market Cap$158,503
Volume$2
5161
$0.00015832
0.61%
Market Cap$158,323
Volume$49,835
5160
$0.00237324
5.07%
Market Cap$158,322
Volume$804
5159
$0.01
3.98%
Market Cap$158,265
Volume$768
5163
$0.00052068
0.45%
Market Cap$158,014
Volume$131
5165
$0.06
0.26%
Market Cap$157,805
Volume$47,857
5166
$0.0004143
1.00%
Market Cap$157,755
Volume$7,423
5162
$0.00000239
0.32%
Market Cap$157,731
Volume$90,938
5164
$0.00015829
0.93%
Market Cap$157,503
Volume$123
5167
$0.00000239
0.43%
Market Cap$157,445
Volume$5
5168
$0.00015743
1.71%
Market Cap$157,214
Volume$948
5169
$0.00000016
0.33%
Market Cap$157,161
Volume$19
5170
$0.04
0.32%
Market Cap$157,083
Volume$3
5171
$0.00320796
0.96%
Market Cap$157,020
Volume$2
5172
Market Cap$156,964
Volume$49
5174
$0.00015684
1.30%
Market Cap$156,839
Volume$60
5176
$18.41
2.18%
Market Cap$156,628
Volume$34
5177
$0.00306388
1.80%
Market Cap$156,407
Volume$1,736
5178
$0.00027767
4.46%
Market Cap$156,133
Volume$32,880
5145
$0.00069509
0.06%
Market Cap$156,087
Volume$3,604
5179
$0.00062413
8.09%
Market Cap$156,032
Volume$1,575
5180
$0.00015591
0%
Market Cap$155,908
Volume$49
5181
$0.00018968
1.69%
Market Cap$155,553
Volume$388
5183
$0.00039425
1.28%
Market Cap$155,485
Volume$10
5182
$0.00015528
0.92%
Market Cap$155,278
Volume$680
5185
$0.00015532
3.39%
Market Cap$155,270
Volume$225
5184
$0.04
1.33%
Market Cap$155,231
Volume$147
5186
$0.00008037
0%
Market Cap$155,049
Volume$2
5187
$0.00005114
1.61%
Market Cap$155,030
Volume$29
5188
$0.00058321
3.91%
Market Cap$154,944
Volume$87
5190
$0.00015488
0.00%
Market Cap$154,883
Volume$74,507
5201
$0.00000015
3.12%
Market Cap$154,876
Volume$53,805
5189
$0.00154673
15.71%
Market Cap$154,864
Volume$1,716
5175
$0.0001548
18.41%
Market Cap$154,766
Volume$167,188
5191
$0.00018281
4.45%
Market Cap$154,760
Volume$33,726
5192
$0.00015476
13.42%
Market Cap$154,741
Volume$12,515
5193
$0.00013921
2.22%
Market Cap$154,619
Volume$2,190
5222
Market Cap$154,544
Volume$130,127
5197
$0.00001622
0%
Market Cap$154,125
Volume$28
5194
$0.00015928
8.13%
Market Cap$154,108
Volume$3,586
5198
Market Cap$154,094
Volume$104
5195
$0.00015487
5.62%
Market Cap$154,067
Volume$1,463
5102
$0.00020944
1.16%
Market Cap$164,975
Volume$11
5101
$0.00000165
2.56%
Market Cap$164,922
Volume$196

Data provided by Coingecko API