Defi For You (DFY) Live Price

Defi For You logo
DFYDefi For You
RUB 0.002861 -30.74%
Market Cap
RUB 1.72M
34.47%
Volume (24)
RUB 1,051,522
0.25%
Circulating Supply
601,416,470 DFY
Issue Date
-

Data provided by Coingecko API

DFY price Statistics

Defi For You Price Today

Defi For You Price
RUB 0.00286126

Price Change

RUB -0.001269834
30.74%
24h Low / 24h High
RUB 0.00270774 / RUB 0.00452019

Trading Volume

RUB 1,051,522
0.25%
Volume / Market Cap
0.61106223
Market Dominance
<0.000001%
Market Rank
#9758

Defi For You Supply

Circulating Supply
601,416,467.712 DFY
Total Supply
846,416,467.712 DFY
Max Supply
0 DFY

Defi For You Market Cap

Market Cap
RUB 1,720,810
34.47%

Fully Diluted
Market Cap

RUB 2,421,819
13.03%

Defi For You Price Yesterday

Yesterday's Low / High
RUB 0.0032658196 / RUB 0.0033144083
Yesterday's Open / Close
RUB 0.0033144083 / RUB 0.0032658196
Yesterday's Change
13.03%
Yesterday's Volume
RUB 1,085,465

Defi For You Price History

7d Low / 7d High
RUB 0.000033671882 / RUB 0.0002168064
30d Low / 30d High
RUB 0.0028112448 / RUB 0.0038875989
90d Low / 90d High
RUB 0.0027375592 / RUB 0.0042748637
52 Week Low / 52 Week High
RUB 0.0027375592 / RUB 0.018590089
All Time HighApr 21, 2021 (4 years ago)
RUB 20.84
99.99%
All Time LowNov 17, 2025 (2 days ago)
RUB 0.00263168
8.72%

Data provided by Coingecko API

DFY to RUB converter

Defi For You
Defi For YouDFY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Defi For You Price Chart (DFY to RUB)

DFYRUB by TradingView

Defi For You Exchanges

Instant crypto to crypto exchange coming soon!

Defi For You Historical Price Data (RUB)

Date
11/18/2025
RUB 0.003384
RUB 0
RUB 0.003888
RUB 0.002811
11/17/2025
RUB 0.003753
RUB 0.003384
RUB 0.003753
RUB 0.002738
11/16/2025
RUB 0.003805
RUB 0.003753
RUB 0.004275
RUB 0.003532
11/15/2025
RUB 0.003853
RUB 0.003805
RUB 0.003918
RUB 0.003434
11/14/2025
RUB 0.006089
RUB 0.003853
RUB 0.007251
RUB 0.003648
11/13/2025
RUB 0.017557
RUB 0.006089
RUB 0.017557
RUB 0.005815
11/12/2025
RUB 0.016061
RUB 0.017557
RUB 0.01859
RUB 0.015994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 15 minutes and 37 seconds

Explore Our Other Products for DFY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,686
2.10%
Market CapRUB 1.81T
VolumeRUB 70.55B
2
RUB 3,003.38
3.27%
Market CapRUB 361.98B
VolumeRUB 30.48B
4
RUB 2.1
4.74%
Market CapRUB 126.63B
VolumeRUB 4.37B
5
RUB 907.58
1.86%
Market CapRUB 124.9B
VolumeRUB 1.92B
6
RUB 135.56
3.61%
Market CapRUB 75.11B
VolumeRUB 5.39B
10
RUB 0.156102
2.12%
Market CapRUB 23.68B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

9700
RUB 0.00172009
0.61%
Market CapRUB 1.72M
VolumeRUB 12,117
9701
RUB 0.00171884
0.98%
Market CapRUB 1.72M
VolumeRUB 6,239
9663
RUB 0.00173249
17.68%
Market CapRUB 1.71M
VolumeRUB 55,495
9702
RUB 0.100476
5.10%
Market CapRUB 1.71M
VolumeRUB 11,681
9703
RUB 0.00172284
0%
Market CapRUB 1.72M
VolumeRUB 17,228
9704
RUB 0.00171355
0%
Market CapRUB 1.71M
VolumeRUB 804
9705
RUB 0.00170943
0.47%
Market CapRUB 1.71M
VolumeRUB 36,401
9707
Market CapRUB 1.71M
VolumeRUB 396
9708
RUB 0.00168871
0%
Market CapRUB 1.69M
VolumeRUB 5,910
9723
RUB 0.00170671
0.99%
Market CapRUB 1.7M
VolumeRUB 10,788
9709
RUB 0.01415095
2.47%
Market CapRUB 1.71M
VolumeRUB 354
9710
RUB 17.54
2.88%
Market CapRUB 1.7M
VolumeRUB 31,196
9711
RUB 0.00171806
0%
Market CapRUB 1.72M
VolumeRUB 11,437
9712
RUB 0.00169996
1.35%
Market CapRUB 1.7M
VolumeRUB 588
9714
RUB 0.0170502
0%
Market CapRUB 1.71M
VolumeRUB 1,135
9736
RUB 0.03450486
33.31%
Market CapRUB 1.7M
VolumeRUB 1.51M
9715
RUB 0.00176014
0.81%
Market CapRUB 1.71M
VolumeRUB 1,842
9716
RUB 0.00169678
10.34%
Market CapRUB 1.7M
VolumeRUB 104,770
9717
RUB 0.00176138
0%
Market CapRUB 1.71M
VolumeRUB 157
9719
RUB 0.00470507
1.51%
Market CapRUB 1.69M
VolumeRUB 1,072
9720
RUB 0.00169865
0%
Market CapRUB 1.7M
VolumeRUB 791
9722
RUB 0.000017
0%
Market CapRUB 1.7M
VolumeRUB 26,020
9724
RUB 0.0016913
1.89%
Market CapRUB 1.69M
VolumeRUB 427
9725
RUB 0.0000019
0%
Market CapRUB 1.69M
VolumeRUB 2,129
9726
RUB 0.00169705
1.79%
Market CapRUB 1.7M
VolumeRUB 1,349
9728
RUB 0.00189676
0%
Market CapRUB 1.69M
VolumeRUB 1,061
9729
RUB 0.00168952
0%
Market CapRUB 1.69M
VolumeRUB 23,895
9732
RUB 0.00375029
0.19%
Market CapRUB 1.69M
VolumeRUB 811,935
9727
RUB 0.00221351
2.25%
Market CapRUB 1.68M
VolumeRUB 769
9742
RUB 0.00168423
3.11%
Market CapRUB 1.68M
VolumeRUB 88
9730
RUB 0.00001697
0%
Market CapRUB 1.7M
VolumeRUB 20,771
9731
RUB 0.00170931
0%
Market CapRUB 1.7M
VolumeRUB 861
9733
RUB 0
4.18%
Market CapRUB 1.68M
VolumeRUB 6,823
9734
RUB 0.00168331
2.13%
Market CapRUB 1.68M
VolumeRUB 129,349
9735
RUB 1,692.18
0%
Market CapRUB 1.69M
VolumeRUB 4,566
9738
RUB 0.067628
4.49%
Market CapRUB 1.68M
VolumeRUB 212
9740
RUB 0.00000402
0%
Market CapRUB 1.69M
VolumeRUB 180
Market CapRUB 1.68M
VolumeRUB 4.12M
9741
RUB 0.00177154
0.58%
Market CapRUB 1.68M
VolumeRUB 107
9743
RUB 0.00941815
0%
Market CapRUB 1.7M
VolumeRUB 18,517
9744
RUB 0.0339792
2.33%
Market CapRUB 1.68M
VolumeRUB 729,092
9745
RUB 0.03065603
1.63%
Market CapRUB 1.68M
VolumeRUB 4,491
9746
RUB 1.68
1.09%
Market CapRUB 1.68M
VolumeRUB 1,123
Market CapRUB 1.67M
VolumeRUB 540
Market CapRUB 1.68M
VolumeRUB 161
9748
RUB 0.00185541
3.92%
Market CapRUB 1.67M
VolumeRUB 628
Market CapRUB 1.68M
VolumeRUB 8,838
9752
RUB 0.00167821
0%
Market CapRUB 1.68M
VolumeRUB 240
9721
RUB 0.00166693
4.58%
Market CapRUB 1.67M
VolumeRUB 1,325
9754
RUB 0.00166761
10.32%
Market CapRUB 1.67M
VolumeRUB 26,736
9753
RUB 0.00246906
4.18%
Market CapRUB 1.67M
VolumeRUB 4,709
9755
Market CapRUB 1.67M
VolumeRUB 159
9706
RUB 0.00166493
18.38%
Market CapRUB 1.66M
VolumeRUB 396,764
9756
RUB 0.00167333
1.20%
Market CapRUB 1.67M
VolumeRUB 704
9757
RUB 0.0016901
0%
Market CapRUB 1.67M
VolumeRUB 1,215
9759
RUB 0.00000242
0%
Market CapRUB 1.67M
VolumeRUB 1,039
9760
RUB 0.00167346
0%
Market CapRUB 1.67M
VolumeRUB 4,276
9761
RUB 0.000166
2.02%
Market CapRUB 1.66M
VolumeRUB 789
9762
RUB 2.2
1.44%
Market CapRUB 1.67M
VolumeRUB 6,938
9763
RUB 0.0020843
0.02%
Market CapRUB 1.67M
VolumeRUB 932
Market CapRUB 1.66M
VolumeRUB 366,023
9718
RUB 0.058001
9.02%
Market CapRUB 1.66M
VolumeRUB 7,001
9764
RUB 0.00166889
0%
Market CapRUB 1.67M
VolumeRUB 4,975
9713
RUB 0.00000393
1.33%
Market CapRUB 1.66M
VolumeRUB 120
9739
RUB 0.00165463
3.80%
Market CapRUB 1.65M
VolumeRUB 1,962
9766
RUB 0.01652826
2.97%
Market CapRUB 1.65M
VolumeRUB 1,764
9787
RUB 0.00170473
23.25%
Market CapRUB 1.65M
VolumeRUB 83,233
9767
RUB 0.00164657
0%
Market CapRUB 1.65M
VolumeRUB 294
9769
RUB 0.00180664
2.73%
Market CapRUB 1.65M
VolumeRUB 914
9771
RUB 0.0000172
2.68%
Market CapRUB 1.65M
VolumeRUB 856
9772
RUB 0.00171564
0.48%
Market CapRUB 1.66M
VolumeRUB 478
9773
RUB 0.00165075
4.93%
Market CapRUB 1.65M
VolumeRUB 81
9774
RUB 0.00165546
0%
Market CapRUB 1.65M
VolumeRUB 33,426
9776
RUB 0.01689869
6.23%
Market CapRUB 1.64M
VolumeRUB 40,651
9777
RUB 0.00164581
3.52%
Market CapRUB 1.64M
VolumeRUB 30,028
9778
RUB 0.0016422
3.47%
Market CapRUB 1.64M
VolumeRUB 987,774
9779
RUB 0.00656166
6.72%
Market CapRUB 1.64M
VolumeRUB 8.26M
9780
RUB 0.00214227
7.47%
Market CapRUB 1.64M
VolumeRUB 44,710
Market CapRUB 1.65M
VolumeRUB 449
9782
RUB 0.00188107
0%
Market CapRUB 1.64M
VolumeRUB 231
9784
Market CapRUB 1.64M
VolumeRUB 77,100
9785
RUB 0.00164117
0%
Market CapRUB 1.64M
VolumeRUB 91
9786
RUB 0.00164982
0%
Market CapRUB 1.65M
VolumeRUB 52,803
Market CapRUB 1.64M
VolumeRUB 1,713
9789
RUB 0.00164145
0%
Market CapRUB 1.64M
VolumeRUB 84
9790
RUB 0.0016382
3.37%
Market CapRUB 1.64M
VolumeRUB 7,374
9791
RUB 0.00163545
1.51%
Market CapRUB 1.63M
VolumeRUB 39,866
9750
RUB 0.43691
4.15%
Market CapRUB 1.63M
VolumeRUB 19,687
9792
RUB 0.00205631
0%
Market CapRUB 1.64M
VolumeRUB 122
9768
RUB 0.050551
1.37%
Market CapRUB 1.63M
VolumeRUB 7,870
9793
RUB 0.09715
0.17%
Market CapRUB 1.64M
VolumeRUB 3,553
9794
RUB 0.00164335
0%
Market CapRUB 1.64M
VolumeRUB 82
9795
RUB 0.00171641
5.27%
Market CapRUB 1.63M
VolumeRUB 3,314
9797
RUB 0.00163948
0%
Market CapRUB 1.64M
VolumeRUB 149
9798
RUB 0.00016403
0%
Market CapRUB 1.64M
VolumeRUB 1,684
9800
RUB 0.00354952
0.34%
Market CapRUB 1.64M
VolumeRUB 15,268
9809
RUB 0.00181283
7.60%
Market CapRUB 1.62M
VolumeRUB 24,999
9783
RUB 0.0016663
4.08%
Market CapRUB 1.62M
VolumeRUB 2,843
9801
RUB 0.00162374
0%
Market CapRUB 1.62M
VolumeRUB 4,097
9700
RUB 0.00172009
0.61%
Market CapRUB 1.72M
VolumeRUB 12,117
9701
RUB 0.00171884
0.98%
Market CapRUB 1.72M
VolumeRUB 6,239

Data provided by Coingecko API