WazirX (WRX) Live Price

WazirX logo
WRXWazirX
ETH 0.000019 -6.78%
Market Cap
ETH 8,480
4.72%
Volume (24)
ETH 10
0.02%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
ETH 0.00001859

Price Change

ETH -0.0000013512284
6.78%
24h Low / 24h High
ETH 0.00001809 / ETH 0.00002009

Trading Volume

ETH 10.331089
0.02%
Volume / Market Cap
0.0012182888
Market Dominance
0.00089236244%
Market Rank
#965

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
ETH 8,480
4.72%

Fully Diluted
Market Cap

ETH 18,575
0.41%

WazirX Price Yesterday

Yesterday's Low / High
ETH 0.000018487485 / ETH 0.000018512198
Yesterday's Open / Close
ETH 0.000018487485 / ETH 0.000018512198
Yesterday's Change
0.49%
Yesterday's Volume
ETH 10.202008

WazirX Price History

7d Low / 7d High
ETH 0.054765302 / ETH 0.082342388
30d Low / 30d High
ETH 0.000018401624 / ETH 0.000019905852
90d Low / 90d High
ETH 0.000016285061 / ETH 0.000021536181
52 Week Low / 52 Week High
ETH 0.000010861077 / ETH 0.000021536181
All Time HighApr 5, 2021 (4 years ago)
ETH 0.00290691
99.35%
All Time LowDec 25, 2024 (9 months ago)
ETH 0.00000449
320.06%

Data provided by Coingecko API

WRX to ETH converter

WazirX
WazirXWRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to ETH)

WRXETH by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000008
WRX/ETH
ETH 0.000007
ETH 0
Recently

WazirX Historical Price Data (ETH)

Date
10/19/2025
ETH 0.000019
ETH 0
ETH 0.00002
ETH 0.000018
10/18/2025
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000019
10/17/2025
ETH 0.000019
ETH 0.00002
ETH 0.000022
ETH 0.000019
10/16/2025
ETH 0.000017
ETH 0.000019
ETH 0.000019
ETH 0.000016
10/15/2025
ETH 0.000016
ETH 0.000017
ETH 0.000017
ETH 0.000016
10/14/2025
ETH 0.000018
ETH 0.000016
ETH 0.000018
ETH 0.000016
10/13/2025
ETH 0.000011
ETH 0.000018
ETH 0.000018
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 26 minutes and 19 seconds

Explore Our Other Products for WRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,089
4.00%
Market CapETH 2.22T
VolumeETH 56.3B
2
eth
EthereumETH
ETH 4,076.94
4.83%
Market CapETH 491.97B
VolumeETH 35.45B
4
ETH 1,135.35
4.22%
Market CapETH 158.63B
VolumeETH 3.04B
5
ETH 2.46
4.78%
Market CapETH 147.77B
VolumeETH 3.61B
6
ETH 193.47
3.93%
Market CapETH 105.7B
VolumeETH 6.15B
10
ETH 0.201659
6.43%
Market CapETH 30.56B
VolumeETH 2.29B

Data provided by Coingecko API

More Cryptocurrencies

961
ETH 0.0000011
1.40%
Market CapETH 8,549
VolumeETH 96
964
ETH 0.01232884
0.30%
Market CapETH 8,559
VolumeETH 8
963
ETH 0.00026938
5.18%
Market CapETH 8,526
VolumeETH 4
966
ETH 0.00003712
3.63%
Market CapETH 8,458
VolumeETH 5,195
968
ETH 0.00282793
37.19%
Market CapETH 8,445
VolumeETH 64,608

Data provided by Coingecko API