WazirX (WRX) Live Price

WazirX logo
WRXWazirX
ETH 0.000076-3.46%
Market Cap
ETH 34,855
3.62%
Volume (24)
ETH 1,515
3.26%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
ETH 0.00007645

Price Change

ETH -0.0000027424866
3.46%
24h Low / 24h High
ETH 0.00007575 / ETH 0.00007954

Trading Volume

ETH 1,515
3.26%
Volume / Market Cap
0.043465787
Market Dominance
0.0044011097%
Market Rank
#461

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
ETH 34,855
3.62%

Fully Diluted
Market Cap

ETH 76,351
2.18%

WazirX Price Yesterday

Yesterday's Low / High
ETH 0.000077918172 / ETH 0.000078184711
Yesterday's Open / Close
ETH 0.000077918172 / ETH 0.000078184711
Yesterday's Change
2.05%
Yesterday's Volume
ETH 1,691.7606

WazirX Price History

7d Low / 7d High
ETH 0.2088659 / ETH 0.25538766
30d Low / 30d High
ETH 0.000077898603 / ETH 0.000079363903
90d Low / 90d High
ETH 0.000074682014 / ETH 0.000079363903
52 Week Low / 52 Week High
ETH 0.000068335011 / ETH 0.000079384779
All Time HighApr 5, 2021 (3 years ago)
ETH 0.00290691
97.37%
All Time LowJun 22, 2023 (10 months ago)
ETH 0.00004463
71.23%

Data provided by Coingecko API

WRX to ETH converter

WazirX
WazirXWRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to ETH)

WRXETH by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000076
WRX/ETH
ETH 0.000001
ETH 3
Recently

WazirX Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000078
ETH 0
ETH 0.000079
ETH 0.000078
4/22/2024
ETH 0.000077
ETH 0.000078
ETH 0.000078
ETH 0.000077
4/21/2024
ETH 0.000078
ETH 0.000077
ETH 0.000078
ETH 0.000076
4/20/2024
ETH 0.000073
ETH 0.000078
ETH 0.000079
ETH 0.000073
4/19/2024
ETH 0.000072
ETH 0.000073
ETH 0.000075
ETH 0.000069
4/18/2024
ETH 0.000078
ETH 0.000072
ETH 0.000078
ETH 0.00007
4/17/2024
ETH 0.00007
ETH 0.000078
ETH 0.000079
ETH 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,541
3.84%
Market CapETH 1.25T
VolumeETH 29.14B
2
eth
EthereumETH
ETH 3,113.37
2.60%
Market CapETH 380.31B
VolumeETH 14.53B
4
ETH 601.24
0.87%
Market CapETH 92.56B
VolumeETH 1.77B
7
ETH 0.531505
3.35%
Market CapETH 29.52B
VolumeETH 1.42B
11
ETH 0.476514
5.03%
Market CapETH 16.85B
VolumeETH 479.32M
579
ETH 0.998483
0.47%
Market CapETH 70.4M
VolumeETH 571,571

Data provided by Coingecko API

More Cryptocurrencies

454
ETH 0.00003686
2.43%
Market CapETH 35,469
VolumeETH 1,860
457
ETH 0.00003544
2.09%
Market CapETH 35,297
VolumeETH 2,121
458
ETH 0.00003519
2.28%
Market CapETH 35,158
VolumeETH 5,791
459
ETH 0.00035059
1.78%
Market CapETH 35,031
VolumeETH 267
462
ETH 0.00007645
3.46%
Market CapETH 34,855
VolumeETH 1,515

Data provided by Coingecko API