WazirX (WRX) Live Price

WazirX logo
WRXWazirX
ETH 0.000008 -8.84%
Market Cap
ETH 3,480
10.04%
Volume (24)
ETH 32
1.38%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
ETH 0.00000772

Price Change

ETH <0.000001
8.84%
24h Low / 24h High
ETH 0.00000736 / ETH 0.0000085

Trading Volume

ETH 31.924618
1.38%
Volume / Market Cap
0.0091737408
Market Dominance
0.00030844332%
Market Rank
#1573

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
ETH 3,480
10.04%

Fully Diluted
Market Cap

ETH 7,624
1.57%

WazirX Price Yesterday

Yesterday's Low / High
ETH 0.0000074577627 / ETH 0.0000075544808
Yesterday's Open / Close
ETH 0.0000074577627 / ETH 0.0000075544808
Yesterday's Change
2.85%
Yesterday's Volume
ETH 38.335213

WazirX Price History

7d Low / 7d High
ETH 0.020991805 / ETH 0.027746928
30d Low / 30d High
ETH 0.0000073719957 / ETH 0.0000085222575
90d Low / 90d High
ETH 0.0000073719957 / ETH 0.0000087875087
52 Week Low / 52 Week High
ETH 0.0000070783734 / ETH 0.0000087875087
All Time HighApr 5, 2021 (4 years ago)
ETH 0.00290691
99.74%
All Time LowDec 25, 2024 (6 months ago)
ETH 0.00000449
70.17%

Data provided by Coingecko API

WRX to ETH converter

WazirX
WazirXWRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to ETH)

WRXETH by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000008
WRX/ETH
ETH 0.000007
ETH 0
Recently

WazirX Historical Price Data (ETH)

Date
7/16/2025
ETH 0.000008
ETH 0
ETH 0.000009
ETH 0.000007
7/15/2025
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
7/14/2025
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
7/13/2025
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
7/12/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
7/11/2025
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
7/10/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,931
0.85%
Market CapETH 2.35T
VolumeETH 52.74B
2
eth
EthereumETH
ETH 3,432.09
8.29%
Market CapETH 414.31B
VolumeETH 65.96B
3
ETH 3.26
10.14%
Market CapETH 192.68B
VolumeETH 12.23B
5
ETH 716.7
3.26%
Market CapETH 104.49B
VolumeETH 2.7B
6
ETH 177.15
5.92%
Market CapETH 94.62B
VolumeETH 9.36B
8
ETH 0.215321
6.27%
Market CapETH 32.31B
VolumeETH 10.7B

Data provided by Coingecko API

More Cryptocurrencies

1570
ETH 0.00000305
36.22%
Market CapETH 3,489
VolumeETH 0
1571
ETH 0.00000345
28.54%
Market CapETH 3,485
VolumeETH 487
1572
ETH 0.00000348
3.20%
Market CapETH 3,481
VolumeETH 3,699
1574
ETH 0.00000206
6.43%
Market CapETH 3,467
VolumeETH 196
1575
ETH 0.00019068
0%
Market CapETH 4,004
VolumeETH 0

Data provided by Coingecko API