WOOLFUN (WOOLFUN) Live Price

WOOLFUN logo
WOOLFUNWOOLFUN
JPY 0.001767+ 3.14%
Market Cap
JPY 1.75M
2.63%
Volume (24)
JPY 95,894
1.08%
Circulating Supply
989,775,340 WOOLFUN
Issue Date
-

Data provided by Coingecko API

WOOLFUN price Statistics

WOOLFUN Price Today

WOOLFUN Price
JPY 0.0017674

Price Change

JPY 0.00005384
3.14%
24h Low / 24h High
JPY 0.00155506 / JPY 0.001818

Trading Volume

JPY 95,894
1.08%
Volume / Market Cap
0.054817559
Market Dominance
<0.000001%
Market Rank
#10855

WOOLFUN Supply

Circulating Supply
989,775,336.564 WOOLFUN
Total Supply
989,775,336.564 WOOLFUN
Max Supply
999,980,334 WOOLFUN

WOOLFUN Market Cap

Market Cap
JPY 1,749,330
2.63%

Fully Diluted
Market Cap

JPY 1,749,330
4.80%

WOOLFUN Price Yesterday

Yesterday's Low / High
JPY 0.0016773043 / JPY 0.0016954451
Yesterday's Open / Close
JPY 0.0016954451 / JPY 0.0016773043
Yesterday's Change
4.80%
Yesterday's Volume
JPY 72,822.658

WOOLFUN Price History

7d Low / 7d High
JPY 0.0000099318284 / JPY 0.000014730302
30d Low / 30d High
JPY 0.0015572839 / JPY 0.0018174615
90d Low / 90d High
JPY 0.0015572839 / JPY 0.0021407085
52 Week Low / 52 Week High
JPY 0.0015572839 / JPY 0.0023177614
All Time HighNov 1, 2025 (23 days ago)
JPY 0.01072602
83.52%
All Time LowNov 24, 2025 (0 days ago)
JPY 0.00155506
13.65%

Data provided by Coingecko API

WOOLFUN to JPY converter

WOOLFUN
WOOLFUNWOOLFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WOOLFUN Price Chart (WOOLFUN to JPY)

WOOLFUNJPY by TradingView

WOOLFUN Exchanges

Instant crypto to crypto exchange coming soon!

WOOLFUN Historical Price Data (JPY)

Date
11/24/2025
JPY 0.001772
JPY 0
JPY 0.001817
JPY 0.001557
11/23/2025
JPY 0.001819
JPY 0.001772
JPY 0.001819
JPY 0.001679
11/22/2025
JPY 0.002007
JPY 0.001819
JPY 0.002023
JPY 0.001845
11/21/2025
JPY 0.001724
JPY 0.002007
JPY 0.002141
JPY 0.001606
11/20/2025
JPY 0.001899
JPY 0.001724
JPY 0.002318
JPY 0.001695
11/19/2025
JPY 0.001817
JPY 0.001899
JPY 0.002245
JPY 0.001773
11/18/2025
JPY 0.001719
JPY 0.001817
JPY 0.001872
JPY 0.001694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 1 minute and 54 seconds

Explore Our Other Products for WOOLFUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,940
0.20%
Market CapJPY 1.74T
VolumeJPY 72.29B
2
JPY 2,873.08
1.49%
Market CapJPY 346.65B
VolumeJPY 27.96B
4
JPY 2.19
5.64%
Market CapJPY 132.03B
VolumeJPY 6.37B
5
JPY 852.35
0.19%
Market CapJPY 117.41B
VolumeJPY 1.78B
6
JPY 135.58
3.93%
Market CapJPY 75.82B
VolumeJPY 5.51B
10
JPY 0.148468
1.30%
Market CapJPY 22.55B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

10853
JPY 0.00175971
0%
Market CapJPY 1.76M
VolumeJPY 152
10854
JPY 0.0018319
3.01%
Market CapJPY 1.75M
VolumeJPY 208
10841
JPY 0.279376
0.90%
Market CapJPY 1.75M
VolumeJPY 5,394
10857
JPY 0.00404629
0%
Market CapJPY 1.71M
VolumeJPY 4.92M
10858
JPY 0.00175246
4.78%
Market CapJPY 1.75M
VolumeJPY 1,863

Data provided by Coingecko API