Wrapped Aave Arbitrum WETH (WAARBWETH) Live Price

Wrapped Aave Arbitrum WETH logo
WAARBWETHWrapped Aave Arbitrum WETH
RUB 415,528+ 4.65%
Market Cap
RUB 89.99M
10.67%
Volume (24)
RUB 13,435,625
8.25%
Circulating Supply
217 WAARBWETH
Issue Date
-

Data provided by Coingecko API

WAARBWETH price Statistics

Wrapped Aave Arbitrum WETH Price Today

Wrapped Aave Arbitrum WETH Price
RUB 415,528

Price Change

RUB 18,468.3
4.65%
24h Low / 24h High
RUB 395,131 / RUB 416,803

Trading Volume

RUB 13,435,625
8.25%
Volume / Market Cap
0.14929953
Market Dominance
0.000026046649%
Market Rank
#4182

Wrapped Aave Arbitrum WETH Supply

Circulating Supply
216.552 WAARBWETH
Total Supply
216.552 WAARBWETH
Max Supply
0 WAARBWETH

Wrapped Aave Arbitrum WETH Market Cap

Market Cap
RUB 89,991,074
10.67%

Fully Diluted
Market Cap

RUB 89,991,074
1.14%

Wrapped Aave Arbitrum WETH Price Yesterday

Yesterday's Low / High
RUB 408,856.38 / RUB 412,872.58
Yesterday's Open / Close
RUB 412,872.58 / RUB 408,856.38
Yesterday's Change
1.14%
Yesterday's Volume
RUB 13,302,736

Wrapped Aave Arbitrum WETH Price History

7d Low / 7d High
RUB 4,472.6965 / RUB 4,956.9784
30d Low / 30d High
RUB 391,131.6 / RUB 414,688.84
90d Low / 90d High
RUB 373,738.97 / RUB 414,688.84
52 Week Low / 52 Week High
RUB 363,095.24 / RUB 414,688.84
All Time HighSep 12, 2025 (0 days ago)
RUB 416,803
0.31%
All Time LowAug 20, 2025 (23 days ago)
RUB 342,288
21.40%

Data provided by Coingecko API

WAARBWETH to RUB converter

Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETHWAARBWETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum WETH Price Chart (WAARBWETH to RUB)

WAARBWETHRUB by TradingView

Wrapped Aave Arbitrum WETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum WETH Historical Price Data (RUB)

Date
9/12/2025
RUB 396,467.824402
RUB 0
RUB 414,688.837022
RUB 396,467.824402
9/11/2025
RUB 386,711.792642
RUB 396,467.824402
RUB 400,783.829566
RUB 386,711.792642
9/10/2025
RUB 380,026.873948
RUB 386,711.792642
RUB 394,290.330073
RUB 377,506.165237
9/9/2025
RUB 372,397.58194
RUB 380,026.873948
RUB 384,528.310126
RUB 370,344.986011
9/8/2025
RUB 366,569.805956
RUB 372,397.58194
RUB 379,015.015075
RUB 365,768.740292
9/7/2025
RUB 364,806.647693
RUB 366,569.805956
RUB 368,171.217898
RUB 363,970.148571
9/6/2025
RUB 368,157.610215
RUB 364,806.647693
RUB 368,968.099327
RUB 363,095.235991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 30 minutes and 58 seconds

Explore Our Other Products for WAARBWETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,060
0.18%
Market CapRUB 2.31T
VolumeRUB 49.79B
2
RUB 4,703.99
5.32%
Market CapRUB 568B
VolumeRUB 40.49B
3
RUB 3.1
1.88%
Market CapRUB 184.89B
VolumeRUB 6.4B
5
RUB 243.19
6.13%
Market CapRUB 131.92B
VolumeRUB 13.7B
6
RUB 924.74
2.26%
Market CapRUB 128.76B
VolumeRUB 1.59B
8
RUB 0.273939
6.95%
Market CapRUB 41.41B
VolumeRUB 4.62B

Data provided by Coingecko API

More Cryptocurrencies

4180
RUB 0.180513
7.41%
Market CapRUB 90.23M
VolumeRUB 45.32M
4110
RUB 0.090226
96.82%
Market CapRUB 90.23M
VolumeRUB 128.07M
4177
RUB 393.86
4.38%
Market CapRUB 90.22M
VolumeRUB 25.29M
4186
Market CapRUB 89.91M
VolumeRUB 1.93M
4184
RUB 0.089139
10.59%
Market CapRUB 89.91M
VolumeRUB 2.34M

Data provided by Coingecko API