Wrapped Aave Ethereum USDT (WAETHUSDT) Live Price

Wrapped Aave Ethereum USDT logo
WAETHUSDTWrapped Aave Ethereum USDT
0.997173+ 0.25%
Market Cap
€102.04M
0.49%
Volume (24)
13,010,285
5.99%
Circulating Supply
102,371,900 WAETHUSDT
Issue Date
-

Data provided by Coingecko API

WAETHUSDT price Statistics

Wrapped Aave Ethereum USDT Price Today

Wrapped Aave Ethereum USDT Price
€0.997173

Price Change

€0.00246138
0.25%
24h Low / 24h High
€0.907647 / €1.002

Trading Volume

€13,010,285
5.99%
Volume / Market Cap
0.12750717
Market Dominance
0.0030089732%
Market Rank
#431

Wrapped Aave Ethereum USDT Supply

Circulating Supply
102,371,896.397 WAETHUSDT
Total Supply
102,371,896.397 WAETHUSDT
Max Supply
0 WAETHUSDT

Wrapped Aave Ethereum USDT Market Cap

Market Cap
€102,035,720
0.49%

Fully Diluted
Market Cap

€102,035,720
0.28%

Wrapped Aave Ethereum USDT Price Yesterday

Yesterday's Low / High
€0.99899153 / €0.99996149
Yesterday's Open / Close
€0.99899153 / €0.99996149
Yesterday's Change
0.23%
Yesterday's Volume
€11,589,338

Wrapped Aave Ethereum USDT Price History

7d Low / 7d High
€1.0776723 / €1.149503
30d Low / 30d High
€0.93646432 / €1.0001699
90d Low / 90d High
€0.93646432 / €1.0001699
52 Week Low / 52 Week High
€0.93646432 / €1.0001699
All Time HighOct 12, 2025 (23 days ago)
€1.059
5.84%
All Time LowOct 11, 2025 (25 days ago)
€0.889171
12.09%

Data provided by Coingecko API

WAETHUSDT to EUR converter

Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDTWAETHUSDT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aave Ethereum USDT Price Chart (WAETHUSDT to EUR)

WAETHUSDTEUR by TradingView

Wrapped Aave Ethereum USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Ethereum USDT Historical Price Data (EUR)

Date
11/4/2025
€0.99402
€0
€1.00017
€0.936464
11/3/2025
€0.993019
€0.99402
€0.995073
€0.975011
11/2/2025
€0.9875
€0.993019
€0.992932
€0.986976
11/1/2025
€0.986549
€0.9875
€0.987333
€0.986272
10/31/2025
€0.986493
€0.986549
€0.992671
€0.986493
10/30/2025
€0.986657
€0.986493
€0.9901
€0.984307
10/29/2025
€0.982352
€0.986657
€0.987431
€0.981628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 4 minutes and 40 seconds

Explore Our Other Products for WAETHUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,098
4.35%
Market Cap€2.04T
Volume€125.8B
2
3,341.11
7.79%
Market Cap€403.04B
Volume€78.24B
4
2.25
3.84%
Market Cap€135.3B
Volume€9.91B
5
949.86
3.94%
Market Cap€130.8B
Volume€5.72B
6
157.57
4.58%
Market Cap€87.1B
Volume€12.6B
10
0.16
2.92%
Market Cap€25.01B
Volume€4.84B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€102.85M
Volume€998,796
Market Cap€102.55M
Volume€7.31M
430
0.05
0.70%
Market Cap€102.5M
Volume€357,758
432
Market Cap€101.89M
Volume€1.04M
433
0.00360078
4.54%
Market Cap€101.5M
Volume€3.81M

Data provided by Coingecko API