Wrapped Aave Ethereum USDT (WAETHUSDT) Live Price

Wrapped Aave Ethereum USDT logo
WAETHUSDTWrapped Aave Ethereum USDT
BRL 6.14 -0.35%
Market Cap
BRL 565.98M
0.76%
Volume (24)
BRL 37,008,269
4.47%
Circulating Supply
92,120,906 WAETHUSDT
Issue Date
-

Data provided by Coingecko API

WAETHUSDT price Statistics

Wrapped Aave Ethereum USDT Price Today

Wrapped Aave Ethereum USDT Price
BRL 6.14

Price Change

BRL -0.021294986
0.35%
24h Low / 24h High
BRL 6.09 / BRL 6.28

Trading Volume

BRL 37,008,269
4.47%
Volume / Market Cap
0.065387795
Market Dominance
0.0025587747%
Market Rank
#523

Wrapped Aave Ethereum USDT Supply

Circulating Supply
92,120,905.647 WAETHUSDT
Total Supply
92,199,449.405 WAETHUSDT
Max Supply
0 WAETHUSDT

Wrapped Aave Ethereum USDT Market Cap

Market Cap
BRL 565,981,300
0.76%

Fully Diluted
Market Cap

BRL 566,463,860
0.79%

Wrapped Aave Ethereum USDT Price Yesterday

Yesterday's Low / High
BRL 6.095569 / BRL 6.0957613
Yesterday's Open / Close
BRL 6.0957613 / BRL 6.095569
Yesterday's Change
0.73%
Yesterday's Volume
BRL 32,691,840

Wrapped Aave Ethereum USDT Price History

7d Low / 7d High
BRL 1.1367803 / BRL 1.1727038
30d Low / 30d High
BRL 6.095569 / BRL 6.279125
90d Low / 90d High
BRL 6.095569 / BRL 6.279125
52 Week Low / 52 Week High
BRL 6.095569 / BRL 6.279125
All Time HighAug 13, 2025 (1 months ago)
BRL 6.58
6.60%
All Time LowAug 29, 2025 (14 days ago)
BRL 5.78
6.21%

Data provided by Coingecko API

WAETHUSDT to BRL converter

Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDTWAETHUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aave Ethereum USDT Price Chart (WAETHUSDT to BRL)

WAETHUSDTBRL by TradingView

Wrapped Aave Ethereum USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Ethereum USDT Historical Price Data (BRL)

Date
9/12/2025
BRL 6.13335
BRL 0
BRL 6.279125
BRL 6.095569
9/11/2025
BRL 6.144758
BRL 6.13335
BRL 6.171089
BRL 6.126837
9/10/2025
BRL 6.181848
BRL 6.144758
BRL 6.182329
BRL 6.144061
9/9/2025
BRL 6.167856
BRL 6.181848
BRL 6.185001
BRL 6.165744
9/8/2025
BRL 6.158037
BRL 6.167856
BRL 6.182064
BRL 6.150777
9/7/2025
BRL 6.157691
BRL 6.158037
BRL 6.163004
BRL 6.155979
9/6/2025
BRL 6.159402
BRL 6.157691
BRL 6.161406
BRL 6.156653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 28 minutes and 43 seconds

Explore Our Other Products for WAETHUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,906
0.56%
Market CapBRL 2.31T
VolumeBRL 43.87B
2
BRL 4,719.46
4.30%
Market CapBRL 569.66B
VolumeBRL 37.84B
3
BRL 3.12
1.91%
Market CapBRL 185.94B
VolumeBRL 5.71B
5
BRL 242.67
1.97%
Market CapBRL 131.67B
VolumeBRL 10.45B
6
BRL 926.27
2.38%
Market CapBRL 128.94B
VolumeBRL 1.16B
8
BRL 0.28
9.14%
Market CapBRL 42.83B
VolumeBRL 5.18B

Data provided by Coingecko API

More Cryptocurrencies

520
BRL 0.23
0.35%
Market CapBRL 572.73M
VolumeBRL 76,381
521
BRL 99.86
0.27%
Market CapBRL 568.65M
VolumeBRL 932,685
522
BRL 0.21
0.27%
Market CapBRL 568.6M
VolumeBRL 57.79M
524
Market CapBRL 561.92M
VolumeBRL 1.1M
525
BRL 0.14
0.70%
Market CapBRL 561.73M
VolumeBRL 48.94M

Data provided by Coingecko API