Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
$117,164+ 0.14%
Market Cap
$15.1B
0.08%
Volume (24)
$105,947,950
5.62%
Circulating Supply
128,851 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
$117,164

Price Change

$159.92
0.14%
24h Low / 24h High
$116,854 / $118,079

Trading Volume

$105,947,950
5.62%
Volume / Market Cap
0.0070181909
Market Dominance
0.44012586%
Market Rank
#13

Wrapped Bitcoin Supply

Circulating Supply
128,850.899 WBTC
Total Supply
128,850.899 WBTC
Max Supply
128,850.899 WBTC

Wrapped Bitcoin Market Cap

Market Cap
$15,096,191,000
0.08%

Fully Diluted
Market Cap

$15,096,191,000
0.10%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
$117,158.91 / $117,406.14
Yesterday's Open / Close
$117,158.91 / $117,406.14
Yesterday's Change
0.10%
Yesterday's Volume
$109,626,490

Wrapped Bitcoin Price History

7d Low / 7d High
$107,553.7 / $118,269.74
30d Low / 30d High
$116,879.6 / $117,925
90d Low / 90d High
$108,525.22 / $118,269.74
52 Week Low / 52 Week High
$107,553.7 / $118,269.74
All Time HighJul 11, 2025 (1 days ago)
$118,574
1.19%
All Time LowApr 2, 2019 (6 years ago)
$3,139.17
3632.30%

Data provided by Coingecko API

WBTC to USD converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to USD)

WBTCUSD by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$117,150.03
WBTC/USDT
$0.01
$4,401,711
Recently
Gate.io
Gate.io
$116,980.1
WBTC/USDT
$279
$372,600
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$59,911.29
WBTC/USD
$7.9
$312,699
Recently
Kraken
Kraken
$117,070.5
WBTC/USD
$265.2
$21,053
Recently
KuCoin
KuCoin
$117,248
WBTC/USDT
$146.83
$6,214
Recently

Wrapped Bitcoin Historical Price Data (USD)

Date
7/12/2025
$117,356.918582
$0
$117,924.998117
$116,879.595517
7/11/2025
$115,883.844893
$117,356.918582
$118,269.736688
$115,374.524435
7/10/2025
$111,357.314393
$115,883.844893
$116,323.630845
$110,608.785501
7/9/2025
$108,854.417468
$111,357.314393
$111,679.486982
$108,312.637304
7/8/2025
$108,278.250487
$108,854.417468
$109,012.006949
$107,553.700389
7/7/2025
$109,229.555046
$108,278.250487
$109,419.266646
$107,730.187678
7/6/2025
$108,139.510172
$109,229.555046
$109,186.369916
$107,763.31378

Data provided by Coingecko API

WBTC Price Live Data

The live price of WBTC is $ 117,164 per (WBTC/USD) today with a current market cap of 15.1B USD. 24-hour trading volume is $ 105,947,950 USD. WBTC to USD price is updated in real-time. Wrapped Bitcoin is +0.14% in the last 24 hours. It has a circulating supply of $ 128,851 WBTC.

Wrapped Bitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,392
0.06%
Market Cap$2.34T
Volume$24.18B
2
$2,945.97
0.12%
Market Cap$355.69B
Volume$17.34B
3
$2.75
1.40%
Market Cap$162.27B
Volume$7.55B
5
$686.25
0.57%
Market Cap$100.12B
Volume$1.02B
6
$161.2
0.99%
Market Cap$86.41B
Volume$7.4B
8
$0.2
1.38%
Market Cap$29.68B
Volume$4.58B

Data provided by Coingecko API

More Cryptocurrencies

10
Market Cap$26.87B
Volume$30.08M
11
$0.71
1.13%
Market Cap$25.64B
Volume$1.22B
12
$47.12
2.58%
Market Cap$15.75B
Volume$380.37M
15
$3,545.15
0.29%
Market Cap$12.21B
Volume$29.35M
14
$0.39
11.04%
Market Cap$12.2B
Volume$2.32B

Data provided by Coingecko API