Brainrot Research (BRNRT) Live Price

Brainrot Research logo
BRNRTBrainrot Research
RUB 0.006672 -23.01%
Market Cap
RUB 6.67M
23.01%
Volume (24)
RUB 1,456,000
11.13%
Circulating Supply
999,942,210 BRNRT
Issue Date
-

Data provided by Coingecko API

BRNRT price Statistics

Brainrot Research Price Today

Brainrot Research Price
RUB 0.00667168

Price Change

RUB -0.0019935617
23.01%
24h Low / 24h High
RUB 0.00505392 / RUB 0.00961027

Trading Volume

RUB 1,456,000
11.13%
Volume / Market Cap
0.21824864
Market Dominance
0.0000021231601%
Market Rank
#7705

Brainrot Research Supply

Circulating Supply
999,942,207.79 BRNRT
Total Supply
999,942,207.79 BRNRT
Max Supply
1,000,000,000 BRNRT

Brainrot Research Market Cap

Market Cap
RUB 6,671,290
23.01%

Fully Diluted
Market Cap

RUB 6,671,290
21.33%

Brainrot Research Price Yesterday

Yesterday's Low / High
RUB 0.0082636155 / RUB 0.0086973993
Yesterday's Open / Close
RUB 0.0082636155 / RUB 0.0086973993
Yesterday's Change
21.33%
Yesterday's Volume
RUB 754,662.73

Brainrot Research Price History

7d Low / 7d High
RUB 0.000070340027 / RUB 0.00036818441
30d Low / 30d High
RUB 0.0074341017 / RUB 0.0089941791
90d Low / 90d High
RUB 0.0070457099 / RUB 0.015696777
52 Week Low / 52 Week High
RUB 0.0070457099 / RUB 0.02949172
All Time HighAug 12, 2025 (11 days ago)
RUB 0.04805367
86.21%
All Time LowAug 23, 2025 (0 days ago)
RUB 0.00505392
31.11%

Data provided by Coingecko API

BRNRT to RUB converter

Brainrot Research
Brainrot ResearchBRNRT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRNRT Safely with 3Commas

Use a proven backtested strategy for BRNRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Brainrot Research Price Chart (BRNRT to RUB)

    BRNRTRUB by TradingView

    Brainrot Research Exchanges

    Instant crypto to crypto exchange coming soon!

    Brainrot Research Historical Price Data (RUB)

    Date
    8/22/2025
    RUB 0.007889
    RUB 0
    RUB 0.008697
    RUB 0.007568
    8/21/2025
    RUB 0.012274
    RUB 0.007889
    RUB 0.012274
    RUB 0.007046
    8/20/2025
    RUB 0.012791
    RUB 0.012274
    RUB 0.013364
    RUB 0.009664
    8/19/2025
    RUB 0.01431
    RUB 0.012791
    RUB 0.015697
    RUB 0.011429
    8/18/2025
    RUB 0.017776
    RUB 0.01431
    RUB 0.018828
    RUB 0.013286
    8/17/2025
    RUB 0.027047
    RUB 0.017776
    RUB 0.027047
    RUB 0.017238
    8/16/2025
    RUB 0.023492
    RUB 0.027047
    RUB 0.029492
    RUB 0.021363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 43 minutes and 3 seconds

    Explore Our Other Products for BRNRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,240
    1.26%
    Market CapRUB 2.3T
    VolumeRUB 25.71B
    2
    RUB 4,785.16
    0.82%
    Market CapRUB 577.59B
    VolumeRUB 27.52B
    3
    RUB 3.05
    0.58%
    Market CapRUB 181.38B
    VolumeRUB 4.29B
    5
    RUB 882.3
    1.53%
    Market CapRUB 122.89B
    VolumeRUB 1.16B
    6
    RUB 204.1
    2.46%
    Market CapRUB 110.26B
    VolumeRUB 7.77B
    9
    RUB 0.236285
    1.41%
    Market CapRUB 35.59B
    VolumeRUB 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    7700
    RUB 0.00670488
    51.86%
    Market CapRUB 6.66M
    VolumeRUB 1.48M
    7701
    RUB 0.00667359
    3.88%
    Market CapRUB 6.65M
    VolumeRUB 39,893
    7702
    RUB 0.01473861
    0%
    Market CapRUB 6.66M
    VolumeRUB 8.18M
    7715
    RUB 0.00664125
    8.79%
    Market CapRUB 6.64M
    VolumeRUB 176,140
    7704
    RUB 0.942128
    0.40%
    Market CapRUB 6.64M
    VolumeRUB 32,760
    7706
    RUB 0.0093727
    0%
    Market CapRUB 6.56M
    VolumeRUB 13,812
    7707
    RUB 1.42
    0.22%
    Market CapRUB 6.62M
    VolumeRUB 756,665
    7708
    RUB 0.0066207
    6.52%
    Market CapRUB 6.62M
    VolumeRUB 955
    Market CapRUB 6.62M
    VolumeRUB 78,725
    7710
    RUB 0.00640155
    11.96%
    Market CapRUB 6.61M
    VolumeRUB 572,602
    Market CapRUB 6.6M
    VolumeRUB 154,497
    7712
    RUB 0.00661435
    5.01%
    Market CapRUB 6.6M
    VolumeRUB 1.22M
    7713
    RUB 0.00000002
    0.43%
    Market CapRUB 6.6M
    VolumeRUB 61,118
    7714
    RUB 0.00006599
    0.56%
    Market CapRUB 6.6M
    VolumeRUB 24,484
    7716
    RUB 0.01318922
    1.24%
    Market CapRUB 6.59M
    VolumeRUB 422
    7717
    RUB 0.0326168
    0.14%
    Market CapRUB 6.59M
    VolumeRUB 3,072
    7718
    RUB 0.00659026
    0.21%
    Market CapRUB 6.59M
    VolumeRUB 4,046
    7719
    RUB 0.00659198
    1.94%
    Market CapRUB 6.59M
    VolumeRUB 2.83M
    7723
    RUB 0.00658199
    2.72%
    Market CapRUB 6.58M
    VolumeRUB 439
    7724
    RUB 0.00000948
    8.13%
    Market CapRUB 6.58M
    VolumeRUB 83,590
    7720
    RUB 0.00000846
    1.74%
    Market CapRUB 6.58M
    VolumeRUB 27,655
    7721
    RUB 0.00658452
    3.65%
    Market CapRUB 6.57M
    VolumeRUB 40,880
    7722
    RUB 0.00000007
    0.76%
    Market CapRUB 6.57M
    VolumeRUB 2,258
    7725
    RUB 0.098677
    2.05%
    Market CapRUB 6.56M
    VolumeRUB 8,794
    7726
    RUB 0.00253158
    0.67%
    Market CapRUB 6.56M
    VolumeRUB 5,445
    Market CapRUB 6.56M
    VolumeRUB 9,591
    7728
    RUB 0.065532
    1.49%
    Market CapRUB 6.55M
    VolumeRUB 21,716
    7729
    RUB 0.00655571
    2.26%
    Market CapRUB 6.55M
    VolumeRUB 6,840
    Market CapRUB 6.55M
    VolumeRUB 256,559
    7731
    RUB 0.00000656
    2.39%
    Market CapRUB 6.55M
    VolumeRUB 4,607
    7732
    RUB 0.00653579
    22.00%
    Market CapRUB 6.53M
    VolumeRUB 1.44M
    7703
    RUB 0.00653429
    1.81%
    Market CapRUB 6.53M
    VolumeRUB 4.09M
    7733
    RUB 0.00653394
    0.03%
    Market CapRUB 6.53M
    VolumeRUB 39,088
    7734
    RUB 0.01814493
    5.31%
    Market CapRUB 6.52M
    VolumeRUB 820,935
    7735
    RUB 0.00001721
    1.06%
    Market CapRUB 6.52M
    VolumeRUB 94
    7736
    RUB 0.00658608
    18.26%
    Market CapRUB 6.51M
    VolumeRUB 361,640
    7737
    RUB 0.187268
    1.02%
    Market CapRUB 6.5M
    VolumeRUB 4,092
    7738
    RUB 0.00000942
    4.10%
    Market CapRUB 6.5M
    VolumeRUB 3.75M
    7739
    RUB 0.006512
    8.84%
    Market CapRUB 6.5M
    VolumeRUB 182,798
    7741
    RUB 0.00870374
    20.57%
    Market CapRUB 6.5M
    VolumeRUB 576,424
    7740
    RUB 0.00650965
    0.15%
    Market CapRUB 6.49M
    VolumeRUB 32,702
    7742
    RUB 0.00006481
    3.06%
    Market CapRUB 6.48M
    VolumeRUB 18,402
    7743
    RUB 0.00000413
    6.17%
    Market CapRUB 6.47M
    VolumeRUB 3,616
    7745
    RUB 0.00064678
    2.62%
    Market CapRUB 6.47M
    VolumeRUB 165,912
    7744
    Market CapRUB 6.47M
    VolumeRUB 2.25M
    Market CapRUB 6.46M
    VolumeRUB 3,172
    7749
    RUB 0.0008593
    1.13%
    Market CapRUB 6.46M
    VolumeRUB 1,118
    Market CapRUB 6.45M
    VolumeRUB 1.9M
    7751
    RUB 0.00760815
    3.36%
    Market CapRUB 6.45M
    VolumeRUB 822
    7755
    RUB 0.00006453
    1.20%
    Market CapRUB 6.45M
    VolumeRUB 19,153
    7752
    RUB 0.00186516
    0%
    Market CapRUB 6.44M
    VolumeRUB 10,488
    7748
    RUB 6.45
    5.51%
    Market CapRUB 6.45M
    VolumeRUB 129,529
    7753
    RUB 0.00001533
    1.20%
    Market CapRUB 6.45M
    VolumeRUB 12,669
    7754
    RUB 0.00644528
    0.73%
    Market CapRUB 6.44M
    VolumeRUB 80,632
    7756
    RUB 0.00807929
    0.00%
    Market CapRUB 6.44M
    VolumeRUB 64,504
    7757
    Market CapRUB 6.37M
    VolumeRUB 613
    7758
    RUB 0.01092043
    3.68%
    Market CapRUB 6.43M
    VolumeRUB 1,529
    7759
    RUB 0.00642903
    3.00%
    Market CapRUB 6.43M
    VolumeRUB 128,271
    7760
    RUB 0.006428
    0.03%
    Market CapRUB 6.43M
    VolumeRUB 525,803
    7746
    RUB 0.01207801
    2.62%
    Market CapRUB 6.42M
    VolumeRUB 299,762
    7761
    RUB 0.00643371
    2.74%
    Market CapRUB 6.42M
    VolumeRUB 982
    7762
    RUB 0.01133004
    3.69%
    Market CapRUB 6.42M
    VolumeRUB 229
    7763
    RUB 0.00641257
    13.44%
    Market CapRUB 6.41M
    VolumeRUB 919,970
    7764
    RUB 0.01526236
    19.05%
    Market CapRUB 6.41M
    VolumeRUB 306,131
    7767
    RUB 0.00640029
    1.21%
    Market CapRUB 6.4M
    VolumeRUB 199,832
    7765
    Market CapRUB 6.39M
    VolumeRUB 493
    7766
    RUB 0.00000641
    2.90%
    Market CapRUB 6.39M
    VolumeRUB 5,330
    7768
    RUB 0.00638593
    9.74%
    Market CapRUB 6.38M
    VolumeRUB 279,030
    7769
    RUB 0.176934
    3.37%
    Market CapRUB 6.37M
    VolumeRUB 77,707
    7770
    RUB 0.01180033
    2.52%
    Market CapRUB 6.37M
    VolumeRUB 159,303
    7771
    RUB 0.01728697
    0%
    Market CapRUB 6.37M
    VolumeRUB 1,271
    7772
    RUB 0.00647043
    7.94%
    Market CapRUB 6.36M
    VolumeRUB 3.44M
    7773
    RUB 0.008251
    2.73%
    Market CapRUB 6.36M
    VolumeRUB 4,896
    7774
    RUB 0.13767
    1.07%
    Market CapRUB 6.36M
    VolumeRUB 2,472
    7775
    RUB 0.00881397
    2.01%
    Market CapRUB 6.34M
    VolumeRUB 110
    7776
    RUB 0.087729
    0.11%
    Market CapRUB 6.34M
    VolumeRUB 12,811
    7777
    RUB 16,341.42
    1.16%
    Market CapRUB 6.34M
    VolumeRUB 84,556
    7778
    Market CapRUB 6.34M
    VolumeRUB 6,945
    7779
    RUB 0.00696764
    1.30%
    Market CapRUB 6.34M
    VolumeRUB 1,286
    7780
    Market CapRUB 6.34M
    VolumeRUB 129,362
    7781
    RUB 0.01104738
    0.75%
    Market CapRUB 6.33M
    VolumeRUB 261
    7784
    RUB 0.00631146
    2.36%
    Market CapRUB 6.31M
    VolumeRUB 11,057
    7782
    RUB 0.00006297
    1.99%
    Market CapRUB 6.3M
    VolumeRUB 72,982
    7783
    RUB 0.00157367
    0.13%
    Market CapRUB 6.29M
    VolumeRUB 1,574
    7785
    RUB 0.00012312
    1.49%
    Market CapRUB 6.29M
    VolumeRUB 246
    7786
    RUB 0.090456
    1.96%
    Market CapRUB 6.29M
    VolumeRUB 5.45M
    7789
    RUB 0.00217567
    0.76%
    Market CapRUB 6.28M
    VolumeRUB 1.68M
    7787
    RUB 0.15346
    2.07%
    Market CapRUB 6.27M
    VolumeRUB 8,309
    7788
    RUB 0.02881857
    0%
    Market CapRUB 6.27M
    VolumeRUB 25,573
    7790
    RUB 0.157775
    2.26%
    Market CapRUB 6.27M
    VolumeRUB 626
    7791
    RUB 0.313229
    0.01%
    Market CapRUB 6.26M
    VolumeRUB 658
    7792
    RUB 0.056333
    0%
    Market CapRUB 6.26M
    VolumeRUB 266
    7793
    RUB 65.4
    0%
    Market CapRUB 6.26M
    VolumeRUB 868
    7794
    RUB 0.02595878
    0%
    Market CapRUB 6.22M
    VolumeRUB 610
    7795
    RUB 0.00627232
    3.99%
    Market CapRUB 6.26M
    VolumeRUB 65,970
    7796
    RUB 0.644814
    1.38%
    Market CapRUB 6.25M
    VolumeRUB 409
    7797
    RUB 0.0204847
    0.98%
    Market CapRUB 6.25M
    VolumeRUB 47,824
    7798
    RUB 0.432926
    0.01%
    Market CapRUB 6.25M
    VolumeRUB 4,250
    7799
    RUB 0.00624316
    1.38%
    Market CapRUB 6.23M
    VolumeRUB 51,155
    7700
    RUB 0.00670488
    51.86%
    Market CapRUB 6.66M
    VolumeRUB 1.48M
    7701
    RUB 0.00667359
    3.88%
    Market CapRUB 6.65M
    VolumeRUB 39,893

    Data provided by Coingecko API