Xerberus (XER) Live Price

Xerberus logo
XERXerberus
INR 1.17+ 2.07%
Market Cap
INR 281.28M
2.07%
Volume (24)
INR 195,340
0.53%
Circulating Supply
239,550,020 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
INR 1.17

Price Change

INR 0.02377534
2.07%
24h Low / 24h High
INR 1.14 / INR 1.21

Trading Volume

INR 195,340
0.53%
Volume / Market Cap
0.00069446829
Market Dominance
0.000080455288%
Market Rank
#2789

Xerberus Supply

Circulating Supply
239,550,023.906 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
INR 281,279,940
2.07%

Fully Diluted
Market Cap

INR 1,174,201,300
1.01%

Xerberus Price Yesterday

Yesterday's Low / High
INR 1.1508102 / INR 1.1741836
Yesterday's Open / Close
INR 1.1741836 / INR 1.1508102
Yesterday's Change
0.65%
Yesterday's Volume
INR 201,432.03

Xerberus Price History

7d Low / 7d High
INR 0.01248084 / INR 0.015326471
30d Low / 30d High
INR 1.149471 / INR 1.251088
90d Low / 90d High
INR 1.1254724 / INR 1.2735048
52 Week Low / 52 Week High
INR 1.0922251 / INR 1.3389893
All Time HighJan 17, 2025 (7 months ago)
INR 1.82
35.35%
All Time LowJun 22, 2025 (2 months ago)
INR 0.232364
405.33%

Data provided by Coingecko API

XER to INR converter

Xerberus
XerberusXER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XER Safely with 3Commas

Use a proven backtested strategy for XER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xerberus Price Chart (XER to INR)

    XERINR by TradingView

    Xerberus Exchanges

    Instant crypto to crypto exchange coming soon!

    Xerberus Historical Price Data (INR)

    Date
    8/28/2025
    INR 1.174098
    INR 0
    INR 1.195991
    INR 1.149471
    8/27/2025
    INR 1.186518
    INR 1.174098
    INR 1.255283
    INR 1.150663
    8/26/2025
    INR 1.197515
    INR 1.186518
    INR 1.20979
    INR 1.125472
    8/25/2025
    INR 1.294638
    INR 1.197515
    INR 1.338989
    INR 1.191039
    8/24/2025
    INR 1.275022
    INR 1.294638
    INR 1.329858
    INR 1.260783
    8/23/2025
    INR 1.236304
    INR 1.275022
    INR 1.304084
    INR 1.18592
    8/22/2025
    INR 1.141284
    INR 1.236304
    INR 1.24653
    INR 1.092225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 59 minutes and 1 second

    Explore Our Other Products for XER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,207
    0.80%
    Market CapINR 2.23T
    VolumeINR 34.99B
    2
    INR 4,481.69
    0.23%
    Market CapINR 540.19B
    VolumeINR 28.8B
    3
    INR 2.96
    0.42%
    Market CapINR 175.86B
    VolumeINR 5.57B
    5
    INR 874.69
    2.49%
    Market CapINR 121.75B
    VolumeINR 1.64B
    6
    INR 214.78
    5.42%
    Market CapINR 116.11B
    VolumeINR 11.97B
    9
    INR 0.223102
    1.82%
    Market CapINR 33.63B
    VolumeINR 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    2786
    INR 102.34
    0.29%
    Market CapINR 282.88M
    VolumeINR 309.65M
    2787
    INR 5.58
    2.05%
    Market CapINR 282.81M
    VolumeINR 5.3M
    2788
    INR 0.00000933
    5.78%
    Market CapINR 282.62M
    VolumeINR 1.99M
    2790
    INR 13.67
    2.89%
    Market CapINR 282.3M
    VolumeINR 6.46M
    2791
    INR 0.070046
    0.17%
    Market CapINR 281.94M
    VolumeINR 4.39M

    Data provided by Coingecko API