MOTO (MOTO) Live Price

MOTO logo
MOTOMOTO
JPY 0.472426 -8.13%
Market Cap
JPY 472.06M
7.88%
Volume (24)
JPY 4,329,174
1.43%
Circulating Supply
1,000,000,000 MOTO
Issue Date
-

Data provided by Coingecko API

MOTO price Statistics

MOTO Price Today

MOTO Price
JPY 0.472426

Price Change

JPY -0.041795871
8.13%
24h Low / 24h High
JPY 0.425302 / JPY 0.514222

Trading Volume

JPY 4,329,174
1.43%
Volume / Market Cap
0.0091707557
Market Dominance
0.000072268576%
Market Rank
#2805

MOTO Supply

Circulating Supply
1,000,000,000 MOTO
Total Supply
1,000,000,000 MOTO
Max Supply
1,000,000,000 MOTO

MOTO Market Cap

Market Cap
JPY 472,062,950
7.88%

Fully Diluted
Market Cap

JPY 472,062,950
2.85%

MOTO Price Yesterday

Yesterday's Low / High
JPY 0.45691072 / JPY 0.46107875
Yesterday's Open / Close
JPY 0.45691072 / JPY 0.46107875
Yesterday's Change
2.93%
Yesterday's Volume
JPY 8,928,579

MOTO Price History

7d Low / 7d High
JPY 0.0012334184 / JPY 0.0033280085
30d Low / 30d High
JPY 0.42530167 / JPY 0.50635691
90d Low / 90d High
JPY 0.23429163 / JPY 0.50635691
52 Week Low / 52 Week High
JPY 0.187461 / JPY 0.50635691
All Time HighSep 28, 2025 (16 days ago)
JPY 0.886453
47.09%
All Time LowSep 26, 2025 (18 days ago)
JPY 0.057064
721.97%

Data provided by Coingecko API

MOTO to JPY converter

MOTO
MOTOMOTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOTO Price Chart (MOTO to JPY)

MOTOJPY by TradingView

MOTO Exchanges

Instant crypto to crypto exchange coming soon!

MOTO Historical Price Data (JPY)

Date
10/14/2025
JPY 0.496693
JPY 0
JPY 0.506357
JPY 0.425302
10/13/2025
JPY 0.418528
JPY 0.496693
JPY 0.504034
JPY 0.404628
10/12/2025
JPY 0.298066
JPY 0.418528
JPY 0.470326
JPY 0.293068
10/11/2025
JPY 0.258969
JPY 0.298066
JPY 0.307028
JPY 0.187461
10/10/2025
JPY 0.372059
JPY 0.258969
JPY 0.379864
JPY 0.193802
10/9/2025
JPY 0.483573
JPY 0.372059
JPY 0.483652
JPY 0.346847
10/8/2025
JPY 0.29231
JPY 0.483573
JPY 0.474163
JPY 0.29231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 36 minutes and 16 seconds

Explore Our Other Products for MOTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,289
1.03%
Market CapJPY 2.24T
VolumeJPY 90.95B
2
JPY 4,093.09
1.38%
Market CapJPY 495.23B
VolumeJPY 63.14B
4
JPY 1,211.61
4.86%
Market CapJPY 168.88B
VolumeJPY 8.69B
5
JPY 2.5
2.54%
Market CapJPY 149.78B
VolumeJPY 7.42B
6
JPY 202.32
1.85%
Market CapJPY 110.63B
VolumeJPY 12.98B
9
JPY 0.203448
1.96%
Market CapJPY 30.83B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

2798
JPY 0.46516
5.48%
Market CapJPY 469.69M
VolumeJPY 128.49M
2799
Market CapJPY 469.53M
VolumeJPY 1.33M
2800
JPY 0.492297
8.21%
Market CapJPY 469.16M
VolumeJPY 5.5M
2801
JPY 1.19
0.01%
Market CapJPY 469.05M
VolumeJPY 44.68M
2802
JPY 0.623834
15.17%
Market CapJPY 468.72M
VolumeJPY 9.85M
2794
JPY 0.499716
3.15%
Market CapJPY 468.78M
VolumeJPY 3.74M
2808
JPY 90,796
1.20%
Market CapJPY 467.07M
VolumeJPY 74.63M
2807
JPY 0.172348
2.63%
Market CapJPY 467.1M
VolumeJPY 13.71M
2809
JPY 167.55
11.51%
Market CapJPY 466.72M
VolumeJPY 739,165
2803
JPY 0.00110908
5.61%
Market CapJPY 466.58M
VolumeJPY 18.01M
2810
JPY 4.3
4.26%
Market CapJPY 468.57M
VolumeJPY 26,757
2812
JPY 0.727523
2.03%
Market CapJPY 465.51M
VolumeJPY 20M
Market CapJPY 465.43M
VolumeJPY 90.48M
2813
JPY 4.91
8.36%
Market CapJPY 465.41M
VolumeJPY 6.73M
2814
JPY 49.61
1.80%
Market CapJPY 465.27M
VolumeJPY 1.16M
2816
JPY 0.46443
3.73%
Market CapJPY 464.89M
VolumeJPY 633,677
2817
JPY 2.64
6.25%
Market CapJPY 464.8M
VolumeJPY 2.33M
2818
JPY 4.13
2.18%
Market CapJPY 464.63M
VolumeJPY 276,766
2819
JPY 0.463924
5.51%
Market CapJPY 463.92M
VolumeJPY 15.94M
2820
JPY 0.548742
6.36%
Market CapJPY 463.14M
VolumeJPY 2.49M
2821
JPY 0.231411
0.35%
Market CapJPY 462.67M
VolumeJPY 74,790
2822
JPY 3.4
3.04%
Market CapJPY 462.8M
VolumeJPY 7.6M
2811
JPY 0.03193854
4.42%
Market CapJPY 462.8M
VolumeJPY 18.23M
2823
JPY 0.00221519
8.45%
Market CapJPY 462.05M
VolumeJPY 11.86M
2824
JPY 150.85
0.78%
Market CapJPY 462.03M
VolumeJPY 13.22M
2825
JPY 0.461594
4.23%
Market CapJPY 461.55M
VolumeJPY 138,790
2851
JPY 0.096187
0.39%
Market CapJPY 460.13M
VolumeJPY 553,084
2827
JPY 3.22
1.92%
Market CapJPY 459.79M
VolumeJPY 470,965
2829
JPY 2,636.78
3.32%
Market CapJPY 459.09M
VolumeJPY 1.34M
2828
JPY 151.18
0.72%
Market CapJPY 459.07M
VolumeJPY 37.24M
2830
JPY 0.475586
280.94%
Market CapJPY 458.94M
VolumeJPY 2.77M
2834
JPY 0.461104
2.02%
Market CapJPY 457.59M
VolumeJPY 702,501
2833
JPY 0.04481423
1.12%
Market CapJPY 457.3M
VolumeJPY 15.62M
2835
JPY 1.016
7.33%
Market CapJPY 456.56M
VolumeJPY 53.12M
2842
JPY 0.654458
21.46%
Market CapJPY 456.27M
VolumeJPY 154.36M
2831
Market CapJPY 456.24M
VolumeJPY 69.86M
2838
JPY 15.66
0.51%
Market CapJPY 456.23M
VolumeJPY 12.84M
2836
JPY 0.455971
1.72%
Market CapJPY 456.03M
VolumeJPY 6.32M
2837
JPY 454.64
0.28%
Market CapJPY 455.94M
VolumeJPY 2.42M
2839
JPY 0.00455549
22.43%
Market CapJPY 456.05M
VolumeJPY 2.67M
2840
JPY 0.91346
5.57%
Market CapJPY 455.73M
VolumeJPY 1.22B
2841
JPY 8.94
7.48%
Market CapJPY 454.94M
VolumeJPY 10.78M
2793
JPY 1.25
34.35%
Market CapJPY 454.7M
VolumeJPY 426.87M
Market CapJPY 454.36M
VolumeJPY 31.01M
2843
Market CapJPY 454.22M
VolumeJPY 627,766
2844
JPY 0.946041
1.28%
Market CapJPY 454.2M
VolumeJPY 12.26M
2846
Market CapJPY 454.34M
VolumeJPY 55,288
2847
JPY 10,268.25
4.66%
Market CapJPY 454.1M
VolumeJPY 496,550
2845
JPY 0.605453
2.14%
Market CapJPY 453.99M
VolumeJPY 57.35M
2850
JPY 151.35
3.96%
Market CapJPY 453.54M
VolumeJPY 876,783
2848
JPY 0.452599
8.56%
Market CapJPY 452.6M
VolumeJPY 2.09M
2852
JPY 51.65
1.92%
Market CapJPY 451.1M
VolumeJPY 268,156
2853
JPY 150.25
3.96%
Market CapJPY 450.9M
VolumeJPY 687,870
2854
JPY 0.207311
1.61%
Market CapJPY 449.29M
VolumeJPY 10.41M
Market CapJPY 448.95M
VolumeJPY 68.29M
2855
Market CapJPY 448.56M
VolumeJPY 10.91M
2856
JPY 0.454877
11.77%
Market CapJPY 448.53M
VolumeJPY 42.29M
2857
JPY 3.65
1.30%
Market CapJPY 448.56M
VolumeJPY 82.06M
2858
JPY 2.79
4.85%
Market CapJPY 448.13M
VolumeJPY 3.63M
2859
JPY 0.04974297
4.58%
Market CapJPY 448.1M
VolumeJPY 68.78M
2860
Market CapJPY 452.21M
VolumeJPY 9,727
2861
JPY 0.02037629
1.95%
Market CapJPY 447.4M
VolumeJPY 2.85M
2864
JPY 165.36
0.42%
Market CapJPY 446.43M
VolumeJPY 18.33M
2882
JPY 0.44597
10.58%
Market CapJPY 445.91M
VolumeJPY 170.38M
2863
JPY 0.00414999
2.58%
Market CapJPY 445.67M
VolumeJPY 45.42M
2866
JPY 1.53
1.90%
Market CapJPY 445.69M
VolumeJPY 440,414
2865
JPY 0.264145
5.78%
Market CapJPY 445.4M
VolumeJPY 22.19M
2868
JPY 28.49
0.03%
Market CapJPY 445.32M
VolumeJPY 2.71M
2867
JPY 0.434515
26.61%
Market CapJPY 445.09M
VolumeJPY 348.19M
2869
JPY 0.450198
17.35%
Market CapJPY 444.77M
VolumeJPY 81.47M
2870
JPY 0.545464
4.99%
Market CapJPY 444.34M
VolumeJPY 15.68M
2872
JPY 3.23
4.32%
Market CapJPY 443.67M
VolumeJPY 10.97M
Market CapJPY 443.46M
VolumeJPY 45,335
2871
JPY 0.443364
1.50%
Market CapJPY 443.36M
VolumeJPY 188,545
2875
JPY 0.00000442
5.84%
Market CapJPY 442.99M
VolumeJPY 255,979
2873
JPY 0.065284
4.21%
Market CapJPY 442.63M
VolumeJPY 200.64M
2876
JPY 0.132784
3.55%
Market CapJPY 442.56M
VolumeJPY 92.97M
Market CapJPY 441.83M
VolumeJPY 10,080
2877
JPY 1.08
2.46%
Market CapJPY 441.56M
VolumeJPY 3M
Market CapJPY 441.41M
VolumeJPY 5.1M
2879
JPY 0.05281
3.53%
Market CapJPY 441.34M
VolumeJPY 26.54M
2881
JPY 1.64
2.19%
Market CapJPY 441.41M
VolumeJPY 18.3M
2883
JPY 0.24323
2.69%
Market CapJPY 440.53M
VolumeJPY 10.47M
2885
JPY 401.16
10.85%
Market CapJPY 439.55M
VolumeJPY 3.32M
2886
Market CapJPY 439.54M
VolumeJPY 2.24M
2884
JPY 0.504216
10.11%
Market CapJPY 439.04M
VolumeJPY 52.11M
2888
JPY 0.187588
1.15%
Market CapJPY 437.63M
VolumeJPY 2.67M
Market CapJPY 437.03M
VolumeJPY 82.03M
Market CapJPY 436.6M
VolumeJPY 69.5M
2891
JPY 151.19
0.34%
Market CapJPY 434.8M
VolumeJPY 43,111
2890
JPY 0.03524393
3.16%
Market CapJPY 434.5M
VolumeJPY 462,128
2892
JPY 4.59
5.48%
Market CapJPY 434.19M
VolumeJPY 71.64M
2894
JPY 0.00000629
3.57%
Market CapJPY 434.14M
VolumeJPY 24.69M
2893
JPY 1.51
8.26%
Market CapJPY 433.85M
VolumeJPY 12.17M
2895
JPY 21.04
0%
Market CapJPY 431.47M
VolumeJPY 1,472
2896
JPY 0.00103088
1.63%
Market CapJPY 433.54M
VolumeJPY 11.73M
2897
JPY 0.802638
0.42%
Market CapJPY 431.95M
VolumeJPY 9.15M
2898
JPY 0.54142
2.11%
Market CapJPY 431.77M
VolumeJPY 111.47M
2899
JPY 0.891768
1.57%
Market CapJPY 431.06M
VolumeJPY 20.59M
2798
JPY 0.46516
5.48%
Market CapJPY 469.69M
VolumeJPY 128.49M
2799
Market CapJPY 469.53M
VolumeJPY 1.33M

Data provided by Coingecko API