Yield Protocol (YIELD) History Chart

Yield Protocol logo
YIELDYield Protocol
INR 0.304626-0.63%
Market Cap
INR 21.74M
0.66%
Volume (24)
INR 5,323,280
28.17%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Yield Protocol Historical Price Data (INR)

Date
10/2/2022
INR 0.312307
INR 0
INR 0.312797
INR 0.294661
10/1/2022
INR 0.308517
INR 0.312307
INR 0.313573
INR 0.305462
9/30/2022
INR 0.312256
INR 0.308517
INR 0.321026
INR 0.288271
9/29/2022
INR 0.318094
INR 0.312256
INR 0.319588
INR 0.304603
9/28/2022
INR 0.314173
INR 0.318094
INR 0.319822
INR 0.299213
9/27/2022
INR 0.317692
INR 0.314173
INR 0.327848
INR 0.303816
9/26/2022
INR 0.309421
INR 0.317692
INR 0.346878
INR 0.309033

More Cryptocurrencies

2677
INR 0.250814+4.28%
mofi Chart
Market CapINR 21.85M
VolumeINR 7.6M
2684
INR 0.61991-1.72%
sold Chart
Market CapINR 21.84M
VolumeINR 1.47M
2686
INR 492.88+18.16%
its Chart
Market CapINR 21.77M
VolumeINR 1.37M
2687
INR 0.443078-5.98%
egem Chart
Market CapINR 21.71M
VolumeINR 13,132
2690
INR 0.00000002+0.90%
kitty Chart
Market CapINR 21.68M
VolumeINR 2,529