YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
£0.001076 -5.36%
Market Cap
£270,259
5.36%
Volume (24)
£1,247
15.69%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
£0.00107565

Price Change

£-0.00006090989
5.36%
24h Low / 24h High
£0.00107534 / £0.00120123

Trading Volume

£1,246.92
15.69%
Volume / Market Cap
0.0046137964
Market Dominance
0.0000091524374%
Market Rank
#5359

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
710,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
£270,259
5.36%

Fully Diluted
Market Cap

£763,708
9.63%

YieldBricks Price Yesterday

Yesterday's Low / High
£0.0011899324 / £0.0011905838
Yesterday's Open / Close
£0.0011905838 / £0.0011899324
Yesterday's Change
9.63%
Yesterday's Volume
£838.11444

YieldBricks Price History

7d Low / 7d High
£0.0008498584 / £0.0019258575
30d Low / 30d High
£0.001105261 / £0.0012011349
90d Low / 90d High
£0.00092831966 / £0.0014635284
52 Week Low / 52 Week High
£0.00048110919 / £0.0014635284
All Time HighNov 26, 2024 (11 months ago)
£0.222463
99.52%
All Time LowNov 5, 2025 (7 days ago)
£0.00048111
123.64%

Data provided by Coingecko API

YBR to GBP converter

YieldBricks
YieldBricksYBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to GBP)

YBRGBP by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (GBP)

Date
11/11/2025
£0.001141
£0
£0.001201
£0.001105
11/10/2025
£0.000942
£0.001141
£0.0012
£0.000942
11/9/2025
£0.001044
£0.000942
£0.001224
£0.000939
11/8/2025
£0.000815
£0.001044
£0.001464
£0.000815
11/7/2025
£0.000813
£0.000815
£0.001055
£0.000768
11/6/2025
£0.000712
£0.000813
£0.000745
£0.000689
11/5/2025
£0.00069
£0.000712
£0.000738
£0.000481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

15 hours, 58 minutes and 52 seconds

Explore Our Other Products for YBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£103,213
1.53%
Market Cap£2.06T
Volume£60.26B
2
£3,435.81
3.19%
Market Cap£415.48B
Volume£31.48B
4
£2.38
2.99%
Market Cap£143.38B
Volume£3.6B
5
£953.41
2.11%
Market Cap£131.37B
Volume£1.56B
6
£155.36
5.35%
Market Cap£86.1B
Volume£5.59B
10
£0.171743
2.69%
Market Cap£26.09B
Volume£1.55B

Data provided by Coingecko API

More Cryptocurrencies

5357
£0.00002701
5.38%
Market Cap£271,343
Volume£7,363
5358
£0.00027036
2.02%
Market Cap£271,333
Volume£4
5344
£0.00027637
6.02%
Market Cap£270,803
Volume£94
5360
£0.00000077
0.62%
Market Cap£270,073
Volume£613,054
Market Cap£269,521
Volume£4,248

Data provided by Coingecko API