YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
GBP 0.046978 -1.14%
Market Cap
GBP 1.21M
0.95%
Volume (24)
GBP 42,448
3.03%
Circulating Supply
25,699,905 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
GBP 0.04697808

Price Change

GBP -0.00054324899
1.14%
24h Low / 24h High
GBP 0.04309937 / GBP 0.04786303

Trading Volume

GBP 42,448
3.03%
Volume / Market Cap
0.035115643
Market Dominance
0.000041036364%
Market Rank
#3565

YieldBricks Supply

Circulating Supply
25,699,904.634 YBR
Total Supply
1,000,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
GBP 1,208,806
0.95%

Fully Diluted
Market Cap

GBP 47,035,421
1.43%

YieldBricks Price Yesterday

Yesterday's Low / High
GBP 0.046251697 / GBP 0.046491564
Yesterday's Open / Close
GBP 0.046491564 / GBP 0.046251697
Yesterday's Change
1.31%
Yesterday's Volume
GBP 45,954.877

YieldBricks Price History

7d Low / 7d High
GBP 0.053049332 / GBP 0.098358482
30d Low / 30d High
GBP 0.043446395 / GBP 0.052528031
90d Low / 90d High
GBP 0.043446395 / GBP 0.059626154
52 Week Low / 52 Week High
GBP 0.043446395 / GBP 0.079174545
All Time HighNov 26, 2024 (1 months ago)
GBP 0.222463
78.90%
All Time LowNov 14, 2024 (1 months ago)
GBP 0.04127593
13.70%

Data provided by Coingecko API

YBR to GBP converter

YieldBricks
YieldBricksYBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to GBP)

YBRGBP by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (GBP)

Date
1/10/2025
GBP 0.048286
GBP 0
GBP 0.0484
GBP 0.043446
1/9/2025
GBP 0.050932
GBP 0.048286
GBP 0.052528
GBP 0.043478
1/8/2025
GBP 0.0566
GBP 0.050932
GBP 0.056615
GBP 0.050276
1/7/2025
GBP 0.062626
GBP 0.0566
GBP 0.062626
GBP 0.051817
1/6/2025
GBP 0.067753
GBP 0.062626
GBP 0.067753
GBP 0.061248
1/5/2025
GBP 0.072655
GBP 0.067753
GBP 0.073348
GBP 0.067647
1/4/2025
GBP 0.069717
GBP 0.072655
GBP 0.079175
GBP 0.069717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,216
0.80%
Market CapGBP 1.87T
VolumeGBP 53.93B
2
GBP 3,239.37
0.21%
Market CapGBP 390.29B
VolumeGBP 25.42B
4
GBP 2.33
2.21%
Market CapGBP 134.11B
VolumeGBP 4.77B
5
GBP 691.36
0.62%
Market CapGBP 100.86B
VolumeGBP 726.35M
6
GBP 186.16
1.18%
Market CapGBP 90.14B
VolumeGBP 4.36B
7
GBP 0.331986
1.67%
Market CapGBP 48.98B
VolumeGBP 3.12B

Data provided by Coingecko API

More Cryptocurrencies

3562
GBP 0.00241917
2.10%
Market CapGBP 1.21M
VolumeGBP 229,847
3566
Market CapGBP 1.21M
VolumeGBP 42,566
3563
GBP 0.00120393
29.57%
Market CapGBP 1.21M
VolumeGBP 86,134
3564
GBP 0.00527572
0.76%
Market CapGBP 1.21M
VolumeGBP 893
3568
GBP 0.0020457
3.98%
Market CapGBP 1.21M
VolumeGBP 673

Data provided by Coingecko API