YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
£0.001034 -12.32%
Market Cap
£259,888
12.56%
Volume (24)
£5,225
0.51%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
£0.00103437

Price Change

£-0.0001453714
12.32%
24h Low / 24h High
£0.00093524 / £0.00121394

Trading Volume

£5,225.33
0.51%
Volume / Market Cap
0.020106084
Market Dominance
0.0000088625141%
Market Rank
#5569

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
710,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
£259,888
12.56%

Fully Diluted
Market Cap

£734,402
4.00%

YieldBricks Price Yesterday

Yesterday's Low / High
£0.001065128 / £0.0010898747
Yesterday's Open / Close
£0.0010898747 / £0.001065128
Yesterday's Change
4.00%
Yesterday's Volume
£9,873.7626

YieldBricks Price History

7d Low / 7d High
£0.0013403512 / £0.0036107913
30d Low / 30d High
£0.0010307129 / £0.0012982209
90d Low / 90d High
£0.0010307129 / £0.0013153854
52 Week Low / 52 Week High
£0.00099502314 / £0.0026741701
All Time HighNov 26, 2024 (10 months ago)
£0.222463
99.54%
All Time LowJun 22, 2025 (3 months ago)
£0.00051884
99.36%

Data provided by Coingecko API

YBR to GBP converter

YieldBricks
YieldBricksYBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to GBP)

YBRGBP by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (GBP)

Date
9/25/2025
£0.00124
£0
£0.00124
£0.001031
9/24/2025
£0.001255
£0.00124
£0.001308
£0.001237
9/23/2025
£0.001299
£0.001255
£0.001299
£0.00117
9/22/2025
£0.00112
£0.001299
£0.001315
£0.00112
9/21/2025
£0.001782
£0.00112
£0.001841
£0.000995
9/20/2025
£0.001862
£0.001782
£0.001879
£0.001542
9/19/2025
£0.001817
£0.001862
£0.002674
£0.001767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 5 minutes and 11 seconds

Explore Our Other Products for YBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,747
2.60%
Market Cap£2.19T
Volume£74.95B
2
£3,952.1
3.43%
Market Cap£476.1B
Volume£64.22B
4
£2.77
4.40%
Market Cap£165.45B
Volume£9B
5
£955.11
5.12%
Market Cap£132.96B
Volume£3.36B
6
£196.13
6.17%
Market Cap£106.39B
Volume£12.26B
8
£0.227189
4.52%
Market Cap£34.25B
Volume£4.23B

Data provided by Coingecko API

More Cryptocurrencies

5564
£0.16343
4.97%
Market Cap£260,711
Volume£65
5565
£0.42743
7.26%
Market Cap£260,430
Volume£637
5566
£0.00090996
0.37%
Market Cap£260,332
Volume£4,971
5577
£0.00083243
1.91%
Market Cap£259,838
Volume£55,674
5589
£0.01240259
5.69%
Market Cap£259,853
Volume£7,165

Data provided by Coingecko API