YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
GBP 0.136445+ 36.79%
Market Cap
GBP 5.4M
81.35%
Volume (24)
GBP 143,952
1.44%
Circulating Supply
39,546,192 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
GBP 0.136445

Price Change

GBP 0.03669926
36.79%
24h Low / 24h High
GBP 0.089258 / GBP 0.138645

Trading Volume

GBP 143,952
1.44%
Volume / Market Cap
0.026678053
Market Dominance
0.0002123517%
Market Rank
#1901

YieldBricks Supply

Circulating Supply
39,546,191.847 YBR
Total Supply
1,000,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
GBP 5,395,896
81.35%

Fully Diluted
Market Cap

GBP 136,445,410
48.89%

YieldBricks Price Yesterday

Yesterday's Low / High
GBP 0.091506423 / GBP 0.091781563
Yesterday's Open / Close
GBP 0.091506423 / GBP 0.091781563
Yesterday's Change
48.89%
Yesterday's Volume
GBP 147,233.1

YieldBricks Price History

7d Low / 7d High
GBP 0.060088005 / GBP 0.16934555
30d Low / 30d High
GBP 0.082148307 / GBP 0.10357239
90d Low / 90d High
GBP 0.048926896 / GBP 0.10357239
52 Week Low / 52 Week High
GBP 0.04218521 / GBP 0.10357239
All Time HighNov 21, 2024 (0 days ago)
GBP 0.138645
2.39%
All Time LowNov 14, 2024 (7 days ago)
GBP 0.04127593
227.85%

Data provided by Coingecko API

YBR to GBP converter

YieldBricks
YieldBricksYBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to GBP)

YBRGBP by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (GBP)

Date
11/20/2024
GBP 0.085438
GBP 0
GBP 0.103572
GBP 0.082148
11/19/2024
GBP 0.07147
GBP 0.085438
GBP 0.095498
GBP 0.071201
11/18/2024
GBP 0.064412
GBP 0.07147
GBP 0.069901
GBP 0.058589
11/17/2024
GBP 0.05189
GBP 0.064412
GBP 0.063739
GBP 0.048927
11/16/2024
GBP 0.054732
GBP 0.05189
GBP 0.055859
GBP 0.04937
11/15/2024
GBP 0.057881
GBP 0.054732
GBP 0.060425
GBP 0.05158
11/14/2024
GBP 0.05342
GBP 0.057881
GBP 0.058345
GBP 0.042185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,309
4.50%
Market CapGBP 1.95T
VolumeGBP 116.04B
2
GBP 3,355.17
9.50%
Market CapGBP 404.41B
VolumeGBP 54.14B
4
GBP 258.17
10.84%
Market CapGBP 122.46B
VolumeGBP 14B
5
GBP 621.49
2.61%
Market CapGBP 90.67B
VolumeGBP 2.23B
6
GBP 1.17
8.23%
Market CapGBP 66.47B
VolumeGBP 8.15B
7
GBP 0.385549
3.40%
Market CapGBP 56.73B
VolumeGBP 9.67B

Data provided by Coingecko API

More Cryptocurrencies

1857
GBP 0.03605172
4.67%
Market CapGBP 5.41M
VolumeGBP 49,018
1899
GBP 0.00768375
21.00%
Market CapGBP 5.4M
VolumeGBP 185,428
1900
GBP 0.00130395
3.51%
Market CapGBP 5.4M
VolumeGBP 98,748
1902
GBP 5.64
0.35%
Market CapGBP 5.39M
VolumeGBP 191,822
1903
GBP 0.00005656
1.50%
Market CapGBP 5.38M
VolumeGBP 214,270

Data provided by Coingecko API