Yieltra (YLT) Live Price

Yieltra logo
YLTYieltra
BRL 0.131738 -5.42%
Market Cap
BRL 3.95M
5.42%
Volume (24)
BRL 32,965
2.58%
Circulating Supply
29,999,983 YLT
Issue Date
-

Data provided by Coingecko API

YLT price Statistics

Yieltra Price Today

Yieltra Price
BRL 0.131738

Price Change

BRL -0.0075471268
5.42%
24h Low / 24h High
BRL 0.123247 / BRL 0.140519

Trading Volume

BRL 32,965
2.58%
Volume / Market Cap
0.0083410612
Market Dominance
0.000017859419%
Market Rank
#4707

Yieltra Supply

Circulating Supply
29,999,983.053 YLT
Total Supply
29,999,983.053 YLT
Max Supply
30,000,000 YLT

Yieltra Market Cap

Market Cap
BRL 3,952,135
5.42%

Fully Diluted
Market Cap

BRL 3,952,135
0.10%

Yieltra Price Yesterday

Yesterday's Low / High
BRL 0.13182319 / BRL 0.13191065
Yesterday's Open / Close
BRL 0.13182319 / BRL 0.13191065
Yesterday's Change
0.10%
Yesterday's Volume
BRL 38,828.306

Yieltra Price History

7d Low / 7d High
BRL 0.023270158 / BRL 0.028614176
30d Low / 30d High
BRL 0.13050042 / BRL 0.14627857
90d Low / 90d High
BRL 0.13031094 / BRL 0.15162938
52 Week Low / 52 Week High
BRL 0.12668443 / BRL 0.15162938
All Time HighSep 18, 2025 (1 days ago)
BRL 0.152881
14.27%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.04324803
203.06%

Data provided by Coingecko API

YLT to BRL converter

Yieltra
YieltraYLT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yieltra Price Chart (YLT to BRL)

YLTBRL by TradingView

Yieltra Exchanges

Instant crypto to crypto exchange coming soon!

Yieltra Historical Price Data (BRL)

Date
9/19/2025
BRL 0.145025
BRL 0
BRL 0.145417
BRL 0.1305
9/18/2025
BRL 0.141057
BRL 0.145025
BRL 0.151629
BRL 0.141002
9/17/2025
BRL 0.132297
BRL 0.141057
BRL 0.148404
BRL 0.132297
9/16/2025
BRL 0.137013
BRL 0.132297
BRL 0.141951
BRL 0.130311
9/15/2025
BRL 0.140306
BRL 0.137013
BRL 0.142591
BRL 0.126684
9/14/2025
BRL 0.132485
BRL 0.140306
BRL 0.145099
BRL 0.13244
9/13/2025
BRL 0.129907
BRL 0.132485
BRL 0.138942
BRL 0.129133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 44 minutes and 16 seconds

Explore Our Other Products for YLT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,928
0.20%
Market CapBRL 2.31T
VolumeBRL 26.73B
2
BRL 4,465.51
1.36%
Market CapBRL 539.1B
VolumeBRL 21.64B
3
BRL 2.99
1.62%
Market CapBRL 178.44B
VolumeBRL 3.61B
5
BRL 1,000.76
1.01%
Market CapBRL 139.31B
VolumeBRL 1.89B
6
BRL 237.78
1.44%
Market CapBRL 129.17B
VolumeBRL 5.67B
8
BRL 0.26
2.41%
Market CapBRL 40.01B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4701
BRL 0.03
1.47%
Market CapBRL 3.95M
VolumeBRL 1,872
4702
BRL 0.03
1.51%
Market CapBRL 3.94M
VolumeBRL 414
4703
BRL 0.00433907
6.64%
Market CapBRL 3.94M
VolumeBRL 49,582
4704
Market CapBRL 3.94M
VolumeBRL 1,585
4705
BRL 0.00004163
11.45%
Market CapBRL 3.94M
VolumeBRL 314,617
4706
BRL 543.23
0.11%
Market CapBRL 3.94M
VolumeBRL 0
4714
BRL 0.003937
6.06%
Market CapBRL 3.94M
VolumeBRL 11,330
4708
BRL 10.86
0.13%
Market CapBRL 3.93M
VolumeBRL 0
4709
BRL 0.01
9.94%
Market CapBRL 3.92M
VolumeBRL 58,976
4710
BRL 0.00392295
16.64%
Market CapBRL 3.92M
VolumeBRL 710,898
4711
BRL 0.00074166
2.69%
Market CapBRL 3.92M
VolumeBRL 205,905
4712
BRL 0.00392306
13.41%
Market CapBRL 3.92M
VolumeBRL 15,566
4713
BRL 0.01
0.33%
Market CapBRL 3.92M
VolumeBRL 622,452
4715
BRL 0.24
0.14%
Market CapBRL 3.9M
VolumeBRL 321,357
Market CapBRL 3.9M
VolumeBRL 40,754
Market CapBRL 3.9M
VolumeBRL 213,479
4718
BRL 0.00433466
1.45%
Market CapBRL 3.9M
VolumeBRL 47,761
Market CapBRL 3.9M
VolumeBRL 3.13M
Market CapBRL 3.9M
VolumeBRL 449,284
4721
BRL 0.04
1.00%
Market CapBRL 3.9M
VolumeBRL 1,865
4722
BRL 0.00395805
0.16%
Market CapBRL 3.9M
VolumeBRL 280,851
4723
BRL 0.00003893
1.23%
Market CapBRL 3.89M
VolumeBRL 1.23M
4724
BRL 0.00391075
0.96%
Market CapBRL 3.89M
VolumeBRL 5,863
4725
BRL 0.00467919
5.08%
Market CapBRL 3.89M
VolumeBRL 112,396
4726
Market CapBRL 3.91M
VolumeBRL 226
4727
BRL 0.38
3.70%
Market CapBRL 3.89M
VolumeBRL 113
4728
BRL 0.25
0.85%
Market CapBRL 3.88M
VolumeBRL 344
4729
BRL 0.04
27.21%
Market CapBRL 3.88M
VolumeBRL 42,310
4730
BRL 0.00296217
26.16%
Market CapBRL 3.88M
VolumeBRL 120,955
4731
BRL 0.00388123
5.95%
Market CapBRL 3.88M
VolumeBRL 11,194
4732
BRL 0.02
9.08%
Market CapBRL 3.88M
VolumeBRL 106,072
4739
BRL 0.00197659
3.71%
Market CapBRL 3.88M
VolumeBRL 723,388
4733
BRL 0.05
1.86%
Market CapBRL 3.87M
VolumeBRL 1,309
4734
BRL 2.49
2.86%
Market CapBRL 3.87M
VolumeBRL 0
4735
BRL 0.00060321
3.94%
Market CapBRL 3.86M
VolumeBRL 885
4736
BRL 0.04
2.47%
Market CapBRL 3.86M
VolumeBRL 8,299
4737
BRL 0.62
3.14%
Market CapBRL 3.86M
VolumeBRL 21,252
4738
BRL 0.00408827
2.18%
Market CapBRL 3.86M
VolumeBRL 280,141
4740
BRL 0.0006457
1.46%
Market CapBRL 3.86M
VolumeBRL 97,601
4742
BRL 0.01
1.28%
Market CapBRL 3.85M
VolumeBRL 251
4743
BRL 0.01
1.47%
Market CapBRL 3.85M
VolumeBRL 315
4744
BRL 0.00385054
2.68%
Market CapBRL 3.85M
VolumeBRL 609
Market CapBRL 3.85M
VolumeBRL 233,044
4746
BRL 0.01
5.56%
Market CapBRL 3.85M
VolumeBRL 481
4741
BRL 0.48
0.25%
Market CapBRL 3.84M
VolumeBRL 9,306
4747
BRL 0.00376796
1.85%
Market CapBRL 3.84M
VolumeBRL 99,760
4748
BRL 0.05
2.14%
Market CapBRL 3.84M
VolumeBRL 232
4749
BRL 0.00384003
0.24%
Market CapBRL 3.84M
VolumeBRL 307,899
4750
BRL 0.00406714
15.12%
Market CapBRL 3.84M
VolumeBRL 466,599
4751
BRL 0.0039076
1.40%
Market CapBRL 3.83M
VolumeBRL 17,873
4752
BRL 0.73
1.80%
Market CapBRL 3.82M
VolumeBRL 472,714
4753
BRL 0.09
9.11%
Market CapBRL 3.82M
VolumeBRL 449,681
4754
Market CapBRL 3.81M
VolumeBRL 56,537
4756
BRL 0.00384465
2.35%
Market CapBRL 3.81M
VolumeBRL 23,335
4757
BRL 0.00388001
12.14%
Market CapBRL 3.81M
VolumeBRL 402
4758
BRL 0.01
3.44%
Market CapBRL 3.81M
VolumeBRL 935,206
4759
BRL 0.3
1.01%
Market CapBRL 3.81M
VolumeBRL 94,784
4760
BRL 0.00001262
1.65%
Market CapBRL 3.8M
VolumeBRL 264,369
4761
BRL 0.00380154
0.52%
Market CapBRL 3.8M
VolumeBRL 387,032
4762
BRL 0.1
24.55%
Market CapBRL 3.79M
VolumeBRL 557,653
4763
BRL 0.12
0.12%
Market CapBRL 3.79M
VolumeBRL 85,536
4764
BRL 0.38
2.25%
Market CapBRL 3.78M
VolumeBRL 474
4689
BRL 0.00000001
26.61%
Market CapBRL 3.78M
VolumeBRL 32.91M
4765
BRL 0.05
6.43%
Market CapBRL 3.78M
VolumeBRL 1.12M
4766
BRL 0.01
0.62%
Market CapBRL 3.78M
VolumeBRL 57,163
4767
BRL 0.00376969
0.13%
Market CapBRL 3.77M
VolumeBRL 1,160
4768
BRL 0.02
0.09%
Market CapBRL 3.77M
VolumeBRL 5,660
4769
BRL 0.00384966
7.85%
Market CapBRL 3.76M
VolumeBRL 56,155
4770
BRL 0.04
11.78%
Market CapBRL 3.76M
VolumeBRL 3,399
Market CapBRL 3.76M
VolumeBRL 561,363
4772
BRL 0.00374951
5.95%
Market CapBRL 3.75M
VolumeBRL 22,621
4773
BRL 0.00374181
2.01%
Market CapBRL 3.74M
VolumeBRL 4
4774
BRL 0.0037405
0.03%
Market CapBRL 3.74M
VolumeBRL 37
4775
BRL 0.02
1.43%
Market CapBRL 3.74M
VolumeBRL 2,445
4776
BRL 0.19
21.08%
Market CapBRL 3.74M
VolumeBRL 455,200
4777
BRL 0.00037374
0.89%
Market CapBRL 3.74M
VolumeBRL 787,819
4778
Market CapBRL 3.72M
VolumeBRL 2,840
4779
BRL 0.0003751
0.85%
Market CapBRL 3.73M
VolumeBRL 52
Market CapBRL 3.73M
VolumeBRL 68,468
4781
BRL 0.66
0.27%
Market CapBRL 3.72M
VolumeBRL 89,838
4782
BRL 0.16
8.55%
Market CapBRL 3.72M
VolumeBRL 14,780
4783
BRL 0.5
1.86%
Market CapBRL 3.72M
VolumeBRL 10,744
4784
BRL 0.00373595
7.72%
Market CapBRL 3.72M
VolumeBRL 20,076
4785
BRL 9.3
1.46%
Market CapBRL 3.72M
VolumeBRL 135
Market CapBRL 3.7M
VolumeBRL 300,145
4787
BRL 0.08
0.49%
Market CapBRL 3.7M
VolumeBRL 867,034
4788
BRL 0.03
0.92%
Market CapBRL 3.69M
VolumeBRL 11,135
4789
BRL 0.23
10.16%
Market CapBRL 3.69M
VolumeBRL 1,656
4790
BRL 0.00369047
1.91%
Market CapBRL 3.69M
VolumeBRL 7
Market CapBRL 3.68M
VolumeBRL 541,770
4797
BRL 2.64
2.70%
Market CapBRL 3.68M
VolumeBRL 1.11M
4792
BRL 0.00364811
9.22%
Market CapBRL 3.68M
VolumeBRL 992,241
4793
BRL 0.06
1.85%
Market CapBRL 3.68M
VolumeBRL 585,443
4794
BRL 0.17
4.68%
Market CapBRL 3.68M
VolumeBRL 231,568
4795
BRL 1,806.78
1.02%
Market CapBRL 3.68M
VolumeBRL 84,578
4796
BRL 94.02
2.91%
Market CapBRL 3.68M
VolumeBRL 6,614
4798
BRL 0.00369824
20.58%
Market CapBRL 3.68M
VolumeBRL 13,169
4799
BRL 0.00397788
1.60%
Market CapBRL 3.68M
VolumeBRL 801,373
4701
BRL 0.03
1.47%
Market CapBRL 3.95M
VolumeBRL 1,872
4702
BRL 0.03
1.51%
Market CapBRL 3.94M
VolumeBRL 414

Data provided by Coingecko API