Zap (ZAP) Live Price

Zap logo
ZAPZap
BRL 0.009928+ 0.16%
Market Cap
BRL 4.57M
0.16%
Volume (24)
BRL 1,626
0.26%
Circulating Supply
460,000,000 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

Zap Price Today

Zap Price
BRL 0.00992788

Price Change

BRL 0.00001571
0.16%
24h Low / 24h High
BRL 0.00969604 / BRL 0.01004951

Trading Volume

BRL 1,626.16
0.26%
Volume / Market Cap
0.00035608116
Market Dominance
0.000021259524%
Market Rank
#4371

Zap Supply

Circulating Supply
460,000,000 ZAP
Total Supply
520,000,000 ZAP
Max Supply
520,000,000 ZAP

Zap Market Cap

Market Cap
BRL 4,566,824
0.16%

Fully Diluted
Market Cap

BRL 5,162,496
1.12%

Zap Price Yesterday

Yesterday's Low / High
BRL 0.0098047131 / BRL 0.0098304425
Yesterday's Open / Close
BRL 0.0098304425 / BRL 0.0098047131
Yesterday's Change
1.12%
Yesterday's Volume
BRL 1,534.4831

Zap Price History

7d Low / 7d High
BRL 0.0017610488 / BRL 0.0025740183
30d Low / 30d High
BRL 0.0097164617 / BRL 0.013985333
90d Low / 90d High
BRL 0.009625814 / BRL 0.014075247
52 Week Low / 52 Week High
BRL 0.009625814 / BRL 0.014075247
All Time HighJan 13, 2018 (7 years ago)
BRL 3.73
99.73%
All Time LowSep 13, 2024 (11 months ago)
BRL 0.00084351
1078.01%

Data provided by Coingecko API

ZAP to BRL converter

Zap
ZapZAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAP Safely with 3Commas

Use a proven backtested strategy for ZAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zap Price Chart (ZAP to BRL)

    ZAPBRL by TradingView

    Zap Exchanges

    Instant crypto to crypto exchange coming soon!

    Zap Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.013872
    BRL 0
    BRL 0.013899
    BRL 0.009716
    9/3/2025
    BRL 0.009673
    BRL 0.013872
    BRL 0.013985
    BRL 0.009644
    9/2/2025
    BRL 0.010416
    BRL 0.009673
    BRL 0.014075
    BRL 0.009626
    9/1/2025
    BRL 0.010991
    BRL 0.010416
    BRL 0.011049
    BRL 0.010317
    8/31/2025
    BRL 0.010464
    BRL 0.010991
    BRL 0.011195
    BRL 0.010464
    8/30/2025
    BRL 0.010492
    BRL 0.010464
    BRL 0.013177
    BRL 0.010369
    8/29/2025
    BRL 0.012208
    BRL 0.010492
    BRL 0.012225
    BRL 0.010071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 41 minutes and 30 seconds

    Explore Our Other Products for ZAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,523
    1.52%
    Market CapBRL 2.24T
    VolumeBRL 42.09B
    2
    BRL 4,399.52
    0.37%
    Market CapBRL 531B
    VolumeBRL 30.76B
    3
    BRL 2.84
    0.28%
    Market CapBRL 168.89B
    VolumeBRL 4.43B
    5
    BRL 850.03
    0.15%
    Market CapBRL 118.29B
    VolumeBRL 834.7M
    6
    BRL 206.57
    0.65%
    Market CapBRL 111.81B
    VolumeBRL 5.63B
    9
    BRL 0.22
    0.59%
    Market CapBRL 32.67B
    VolumeBRL 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    4368
    BRL 0.00455755
    5.31%
    Market CapBRL 4.58M
    VolumeBRL 42,698
    4369
    BRL 0.01
    0.39%
    Market CapBRL 4.57M
    VolumeBRL 29,266
    4370
    BRL 5.73
    0.02%
    Market CapBRL 4.57M
    VolumeBRL 0
    4387
    BRL 0.00456581
    13.04%
    Market CapBRL 4.57M
    VolumeBRL 640,260
    4373
    BRL 0.06
    0.89%
    Market CapBRL 4.56M
    VolumeBRL 1.13M

    Data provided by Coingecko API