Zipmex (ZMT) Live Price

Zipmex logo
ZMTZipmex
RUB 0.08759 0.00%
Market Cap
RUB 7.76M
0%
Volume (24)
RUB 1,434
0.00%
Circulating Supply
88,573,083 ZMT
Issue Date
-

Data provided by Coingecko API

ZMT price Statistics

Zipmex Price Today

Zipmex Price
RUB 0.08759

Trading Volume

RUB 1,433.63
0.00%
Volume / Market Cap
0.00018479107
Market Dominance
0.0000024234616%
Market Rank
#7497

Zipmex Supply

Circulating Supply
88,573,083.14 ZMT
Total Supply
199,526,316 ZMT
Max Supply
199,526,316 ZMT

Zipmex Market Cap

Market Cap
RUB 7,758,113

Fully Diluted
Market Cap

RUB 17,476,502

Zipmex Price Yesterday

Yesterday's Low / High
RUB 0.087586917 / RUB 0.08758996
Yesterday's Open / Close
RUB 0.08758996 / RUB 0.087586917
Yesterday's Volume
RUB 1,433.6332

Zipmex Price History

7d Low / 7d High
RUB 0.0010898463 / RUB 0.0022202671
30d Low / 30d High
RUB 0.087467106 / RUB 0.087804245
90d Low / 90d High
RUB 0.087467106 / RUB 0.17917706
52 Week Low / 52 Week High
RUB 0.087467106 / RUB 0.17917706
All Time HighApr 15, 2021 (4 years ago)
RUB 446.59
99.98%
All Time LowMay 19, 2024 (1 years ago)
RUB 0.01728405
406.77%

Data provided by Coingecko API

ZMT to RUB converter

Zipmex
ZipmexZMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMT Safely with 3Commas

Use a proven backtested strategy for ZMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zipmex Price Chart (ZMT to RUB)

    ZMTRUB by TradingView

    Zipmex Exchanges

    Instant crypto to crypto exchange coming soon!

    Zipmex Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.087475
    RUB 0
    RUB 0.087804
    RUB 0.087467
    8/25/2025
    RUB 0.088904
    RUB 0
    RUB 0.179177
    RUB 0.087946

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 44 minutes and 58 seconds

    Explore Our Other Products for ZMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,387
    0.86%
    Market CapRUB 2.24T
    VolumeRUB 34.19B
    2
    RUB 4,501.34
    0.30%
    Market CapRUB 544.53B
    VolumeRUB 29.3B
    3
    RUB 2.97
    0.21%
    Market CapRUB 176.42B
    VolumeRUB 5.81B
    5
    RUB 874.62
    2.10%
    Market CapRUB 121.64B
    VolumeRUB 1.66B
    6
    RUB 214.79
    5.30%
    Market CapRUB 115.99B
    VolumeRUB 11.89B
    9
    RUB 0.224022
    1.94%
    Market CapRUB 33.81B
    VolumeRUB 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    7494
    RUB 0.0097177
    2.37%
    Market CapRUB 7.79M
    VolumeRUB 23,759
    Market CapRUB 7.8M
    VolumeRUB 746
    7496
    RUB 0.00783627
    5.61%
    Market CapRUB 7.77M
    VolumeRUB 160,840
    7498
    RUB 0.766686
    0%
    Market CapRUB 7.78M
    VolumeRUB 6,329
    7499
    RUB 0.008379
    0.89%
    Market CapRUB 7.77M
    VolumeRUB 9,368

    Data provided by Coingecko API