Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
GBP 0.345188+1.50%
Market Cap
GBP 11.84M
0.65%
Volume (24)
GBP 318,330
1.71%
Circulating Supply
34,573,434 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
GBP 0.345188

Price Change

GBP 0.0050912
1.50%
24h Low / 24h High
GBP 0.286094 / GBP 0.3879

Trading Volume

GBP 318,330
1.71%
Volume / Market Cap
0.026883073
Market Dominance
0.00063962359%
Market Rank
#1247

Zynecoin Supply

Circulating Supply
34,573,434 ZYN
Total Supply
97,872,500 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
GBP 11,841,280
0.65%

Fully Diluted
Market Cap

GBP 33,520,987
3.69%

Zynecoin Price Yesterday

Yesterday's Low / High
GBP 0.35114858 / GBP 0.36012126
Yesterday's Open / Close
GBP 0.35114858 / GBP 0.36012126
Yesterday's Change
2.94%
Yesterday's Volume
GBP 290,531

Zynecoin Price History

7d Low / 7d High
GBP 0.29948007 / GBP 1.6805111
30d Low / 30d High
GBP 0.29080045 / GBP 0.37960669
90d Low / 90d High
GBP 0.239098 / GBP 0.71164508
52 Week Low / 52 Week High
GBP 0.239098 / GBP 1.3416537
All Time HighJun 22, 2020 (3 years ago)
GBP 4.59
92.49%
All Time LowMar 3, 2024 (2 months ago)
GBP 0.0450115
666.07%

Data provided by Coingecko API

ZYN to GBP converter

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (GBP)

Date
5/4/2024
GBP 0.339929
GBP 0
GBP 0.379607
GBP 0.2908
5/3/2024
GBP 0.379914
GBP 0.339929
GBP 0.385707
GBP 0.335168
5/2/2024
GBP 0.345263
GBP 0.379914
GBP 0.419324
GBP 0.270336
5/1/2024
GBP 0.737381
GBP 0.345263
GBP 0.737381
GBP 0.239098
4/30/2024
GBP 0.893106
GBP 0.737381
GBP 0.893106
GBP 0.618006
4/29/2024
GBP 1.234876
GBP 0.893106
GBP 1.34112
GBP 0.775399
4/28/2024
GBP 1.341654
GBP 1.234876
GBP 1.341654
GBP 0.936722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,082
0.10%
Market CapGBP 1.24T
VolumeGBP 20.72B
2
GBP 3,080.51
1.11%
Market CapGBP 369.78B
VolumeGBP 8.9B
4
GBP 581.15
0.94%
Market CapGBP 89.23B
VolumeGBP 717.01M
7
GBP 0.525256
1.04%
Market CapGBP 29.1B
VolumeGBP 635.48M
11
GBP 0.453543
3.11%
Market CapGBP 16.03B
VolumeGBP 264.13M
583
GBP 0.995546
0.63%
Market CapGBP 70.15M
VolumeGBP 319,606

Data provided by Coingecko API

More Cryptocurrencies

1245
Market CapGBP 11.91M
VolumeGBP 21,938
1244
GBP 0.767742
6.23%
Market CapGBP 11.87M
VolumeGBP 2,444
1248
GBP 1.2
2.13%
Market CapGBP 11.84M
VolumeGBP 7.32M
1249
GBP 0.01343153
2.59%
Market CapGBP 11.77M
VolumeGBP 16,071
1246
GBP 0.061796
1.59%
Market CapGBP 11.77M
VolumeGBP 737,603

Data provided by Coingecko API