Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
RUB 2436,76+ 0.70%
Capitalización de Mercado
RUB 1,25B
1.11%
Volumen (24)
RUB 237.946.940
8.68%
Suministro en circulación
513.015 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
RUB 2436,76

Price Change

RUB 16,84
0.70%
24h Low / 24h High
RUB 2363,82 / RUB 2560,58

Trading Volume

RUB 237.946.940
8.68%
Volume / Market Cap
0,19049208
Market Dominance
0,00035772922%
Market Rank
#1591

Keep3rV1 Supply

Circulating Supply
513.015,471 KP3R
Total Supply
513.015,471 KP3R
Max Supply
513.015,471 KP3R

Keep3rV1 Market Cap

Market Cap
RUB 1.249.117.300
1.11%

Fully Diluted
Market Cap

RUB 1.249.117.300
3.66%

Keep3rV1 Price Yesterday

Yesterday's Low / High
RUB 2494,675 / RUB 2560,2937
Yesterday's Open / Close
RUB 2560,2937 / RUB 2494,675
Yesterday's Change
3.59%
Yesterday's Volume
RUB 285.911.570

Keep3rV1 Price History

7d Low / 7d High
RUB 21,354613 / RUB 24,620362
30d Low / 30d High
RUB 2356,2524 / RUB 2560,2937
90d Low / 90d High
RUB 2219,1836 / RUB 2560,2937
52 Week Low / 52 Week High
RUB 2167,8992 / RUB 2560,2937
All Time Highene 17, 2022 (2 years ago)
RUB 145.933
98.32%
All Time Lownov 8, 2024 (18 days ago)
RUB 1474,02
66.59%

Data provided by Coingecko API

KP3R to RUB converter

Keep3rV1
Keep3rV1KP3R
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Russian Ruble en tiempo real (KP3R a RUB)

KP3RRUB by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 2400,690865
RUB 0
RUB 2560,293651
RUB 2356,252429
24/11/2024
RUB 2366,160813
RUB 2400,690865
RUB 2423,935238
RUB 2362,240372
23/11/2024
RUB 2268,564806
RUB 2366,160813
RUB 2441,765289
RUB 2245,732913
22/11/2024
RUB 2295,920506
RUB 2268,564806
RUB 2326,879442
RUB 2217,906517
21/11/2024
RUB 2213,455872
RUB 2295,920506
RUB 2301,303476
RUB 2167,89923
20/11/2024
RUB 2315,538412
RUB 2213,455872
RUB 2364,518516
RUB 2202,417845
19/11/2024
RUB 2412,981271
RUB 2315,538412
RUB 2431,346834
RUB 2301,520528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 3 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.347
1.78%
Capitalización de MercadoRUB 1,87T
VolumenRUB 121,93B
2
RUB 3330,96
4.42%
Capitalización de MercadoRUB 401,48B
VolumenRUB 48,71B
4
RUB 231,63
4.57%
Capitalización de MercadoRUB 110,12B
VolumenRUB 10,51B
5
RUB 618,67
4.40%
Capitalización de MercadoRUB 90,33B
VolumenRUB 2,41B
6
RUB 1,38
5.83%
Capitalización de MercadoRUB 78,95B
VolumenRUB 11,35B
7
RUB 0,388265
6.29%
Capitalización de MercadoRUB 57,1B
VolumenRUB 11,64B

Data provided by Coingecko API

Más Criptomonedas

1588
RUB 39,61
0.35%
Capitalización de MercadoRUB 1,26B
VolumenRUB 175.183
1589
RUB 4,96
6.03%
Capitalización de MercadoRUB 1,25B
VolumenRUB 168.189
1590
RUB 1,5
16.56%
Capitalización de MercadoRUB 1,25B
VolumenRUB 75,35M
1615
RUB 0,0000013
6.32%
Capitalización de MercadoRUB 1,25B
VolumenRUB 19,04M
1592
RUB 1,25
2.24%
Capitalización de MercadoRUB 1,25B
VolumenRUB 360,44M

Data provided by Coingecko API