Keep3rV1 (KP3R) Valor actual

Keep3rV1 logo
KP3RKeep3rV1
RUB 2101,17+ 4.03%
Capitalización de Mercado
RUB 1,09B
3.47%
Volumen (24)
RUB 98.124.184
4.07%
Suministro en circulación
517.249 KP3R
Fecha de asunto
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
RUB 2101,17

Price Change

RUB 81,39
4.03%
24h Low / 24h High
RUB 2007,47 / RUB 2107,74

Trading Volume

RUB 98.124.184
4.07%
Volume / Market Cap
0,090299451
Market Dominance
0,00030217362%
Market Rank
#1621

Keep3rV1 Supply

Circulating Supply
517.249,345 KP3R
Total Supply
517.249,345 KP3R
Max Supply
517.249,345 KP3R

Keep3rV1 Market Cap

Market Cap
RUB 1.086.653.200
3.47%

Fully Diluted
Market Cap

RUB 1.086.653.200
3.33%

Keep3rV1 Price Yesterday

Yesterday's Low / High
RUB 2029,4314 / RUB 2036,9525
Yesterday's Open / Close
RUB 2036,9525 / RUB 2029,4314
Yesterday's Change
3.34%
Yesterday's Volume
RUB 140.332.890

Keep3rV1 Price History

7d Low / 7d High
RUB 18,637741 / RUB 22,387987
30d Low / 30d High
RUB 1988,4484 / RUB 2115,6383
90d Low / 90d High
RUB 1829,9097 / RUB 2145,8042
52 Week Low / 52 Week High
RUB 1829,9097 / RUB 2236,0427
All Time Highene 17, 2022 (3 years ago)
RUB 145.933
98.56%
All Time Lownov 8, 2024 (2 months ago)
RUB 1474,02
42.53%

Data provided by Coingecko API

KP3R to RUB converter

Keep3rV1
Keep3rV1KP3R
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Keep3rV1 a Russian Ruble en tiempo real (KP3R a RUB)

KP3RRUB by TradingView

Keep3rV1 Intercambios

Instant crypto to crypto exchange coming soon!

Keep3rV1 Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 2006,17835
RUB 0
RUB 2078,755149
RUB 1988,448376
28/1/2025
RUB 2010,630733
RUB 2006,17835
RUB 2145,804154
RUB 1993,46443
27/1/2025
RUB 2006,859491
RUB 2010,630733
RUB 2016,815951
RUB 1829,909711
26/1/2025
RUB 2063,606242
RUB 2006,859491
RUB 2082,115237
RUB 2020,789396
25/1/2025
RUB 2059,411463
RUB 2063,606242
RUB 2095,185941
RUB 2041,030196
24/1/2025
RUB 2098,022933
RUB 2059,411463
RUB 2236,042739
RUB 2073,362846
23/1/2025
RUB 2044,334134
RUB 2098,022933
RUB 2145,551804
RUB 2018,993157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 15 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.000
1.13%
Capitalización de MercadoRUB 2,08T
VolumenRUB 42,14B
2
RUB 3256,97
4.31%
Capitalización de MercadoRUB 392,59B
VolumenRUB 18,39B
3
RUB 3,14
2.19%
Capitalización de MercadoRUB 181,36B
VolumenRUB 4,44B
5
RUB 239,72
4.47%
Capitalización de MercadoRUB 116,66B
VolumenRUB 5,34B
6
RUB 678,33
1.44%
Capitalización de MercadoRUB 98,97B
VolumenRUB 556,78M
8
RUB 0,332137
1.93%
Capitalización de MercadoRUB 49,09B
VolumenRUB 1,31B

Data provided by Coingecko API

Más Criptomonedas

1619
RUB 3,14
4.39%
Capitalización de MercadoRUB 1,09B
VolumenRUB 39,9M
1618
RUB 8,07
16.80%
Capitalización de MercadoRUB 1,09B
VolumenRUB 203.005
1620
RUB 5,8
12.06%
Capitalización de MercadoRUB 1,09B
VolumenRUB 2,14M
1623
RUB 1,92
2.22%
Capitalización de MercadoRUB 1,08B
VolumenRUB 3,35M
1625
RUB 6,08
22.98%
Capitalización de MercadoRUB 1,08B
VolumenRUB 45,09M

Data provided by Coingecko API