Usual (USUAL) Valor actual

Usual logo
USUALUsual
RUB 37,21 -3.09%
Capitalización de Mercado
RUB 20,47B
3.10%
Volumen (24)
RUB 6.128.337.900
0.55%
Suministro en circulación
552.185.730 USUAL
Fecha de asunto
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
RUB 37,21

Price Change

RUB -1,1867675
3.09%
24h Low / 24h High
RUB 34,83 / RUB 38,52

Trading Volume

RUB 6.128.337.900
0.55%
Volume / Market Cap
0,29942766
Market Dominance
0,0057106203%
Market Rank
#353

Usual Supply

Circulating Supply
552.185.732,352 USUAL
Total Supply
589.395.376,5 USUAL
Max Supply
4.000.000.000 USUAL

Usual Market Cap

Market Cap
RUB 20.466.839.000
3.10%

Fully Diluted
Market Cap

RUB 21.846.020.000
0.50%

Usual Price Yesterday

Yesterday's Low / High
RUB 36,575805 / RUB 37,189141
Yesterday's Open / Close
RUB 36,575805 / RUB 37,189141
Yesterday's Change
0.89%
Yesterday's Volume
RUB 8.769.968.800

Usual Price History

7d Low / 7d High
RUB 0,35451195 / RUB 0,5769808
30d Low / 30d High
RUB 36,575805 / RUB 40,779019
90d Low / 90d High
RUB 36,303638 / RUB 46,954348
52 Week Low / 52 Week High
RUB 36,303638 / RUB 59,621912
All Time Highdic 20, 2024 (1 months ago)
RUB 166,66
77.78%
All Time Lowene 23, 2025 (0 days ago)
RUB 34,83
6.30%

Data provided by Coingecko API

USUAL to RUB converter

Usual
UsualUSUAL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Usual a Russian Ruble en tiempo real (USUAL a RUB)

USUALRUB by TradingView

Usual Intercambios

Instant crypto to crypto exchange coming soon!

Usual Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 38,865931
RUB 0
RUB 40,46892
RUB 36,575805
21/1/2025
RUB 38,603882
RUB 38,865931
RUB 40,779019
RUB 36,303638
20/1/2025
RUB 39,922146
RUB 38,603882
RUB 43,026073
RUB 37,231239
19/1/2025
RUB 55,89258
RUB 39,922146
RUB 57,371209
RUB 40,804227
18/1/2025
RUB 56,077519
RUB 55,89258
RUB 57,096209
RUB 51,758523
17/1/2025
RUB 55,704623
RUB 56,077519
RUB 59,196785
RUB 55,22657
16/1/2025
RUB 59,621912
RUB 55,704623
RUB 59,621912
RUB 54,415367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 29 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.163
0.90%
Capitalización de MercadoRUB 2,08T
VolumenRUB 83,32B
2
RUB 3247,81
1.04%
Capitalización de MercadoRUB 390,63B
VolumenRUB 24,9B
3
RUB 3,12
1.84%
Capitalización de MercadoRUB 179,01B
VolumenRUB 8,52B
5
RUB 250,51
3.31%
Capitalización de MercadoRUB 121,68B
VolumenRUB 11,02B
6
RUB 686,35
1.29%
Capitalización de MercadoRUB 99,93B
VolumenRUB 1,01B
7
RUB 0,351985
2.67%
Capitalización de MercadoRUB 51,9B
VolumenRUB 2,92B

Data provided by Coingecko API

Más Criptomonedas

350
RUB 246,9
0.64%
Capitalización de MercadoRUB 20,78B
VolumenRUB 2,15B
351
RUB 26,15
6.56%
Capitalización de MercadoRUB 20,73B
VolumenRUB 5,8B
352
RUB 246,2
5.20%
Capitalización de MercadoRUB 20,53B
VolumenRUB 423,63M
354
RUB 50,87
10.26%
Capitalización de MercadoRUB 20,23B
VolumenRUB 382,22M
355
RUB 22,18
2.41%
Capitalización de MercadoRUB 20,21B
VolumenRUB 5,52B

Data provided by Coingecko API