AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
RUB 3.84 -0.66%
Market Cap
RUB 9.6M
0.64%
Volume (24)
RUB 748
0.59%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
RUB 3.84

Price Change

RUB -0.025624942
0.66%
24h Low / 24h High
RUB 3.8 / RUB 3.91

Trading Volume

RUB 747.93
0.59%
Volume / Market Cap
0.000077870383
Market Dominance
0.0000041038749%
Market Rank
#5025

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
RUB 9,604,807
0.64%

Fully Diluted
Market Cap

RUB 38,419,227
0.61%

AADex Finance Price Yesterday

Yesterday's Low / High
RUB 3.8072875 / RUB 3.8297134
Yesterday's Open / Close
RUB 3.8297134 / RUB 3.8072875
Yesterday's Change
0.56%
Yesterday's Volume
RUB 745.55444

AADex Finance Price History

7d Low / 7d High
RUB 0.039002336 / RUB 0.043170666
30d Low / 30d High
RUB 3.7979068 / RUB 3.9614777
90d Low / 90d High
RUB 3.7979068 / RUB 4.2058472
52 Week Low / 52 Week High
RUB 3.7979068 / RUB 4.2058472
All Time High8월 26일, 2024 (2 months ago)
RUB 386.01
99.00%
All Time Low10월 6일, 2024 (26 days ago)
RUB 3.08
24.79%

Data provided by Coingecko API

ADE to RUB converter

AADex Finance
AADex FinanceADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to RUB)

ADERUB by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (RUB)

Date
2024. 10. 31.
RUB 3.942922
RUB 0
RUB 3.942922
RUB 3.797907
2024. 10. 30.
RUB 4.085842
RUB 3.942922
RUB 4.085842
RUB 3.926445
2024. 10. 29.
RUB 4.157218
RUB 4.085842
RUB 4.205847
RUB 4.138365
2024. 10. 28.
RUB 4.037249
RUB 4.157218
RUB 4.143524
RUB 4.015175
2024. 10. 26.
RUB 3.956672
RUB 0
RUB 4.034933
RUB 3.95279
2024. 10. 25.
RUB 4.061678
RUB 3.956672
RUB 4.075439
RUB 3.928938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,385
4.13%
Market CapRUB 1.37T
VolumeRUB 46.49B
2
RUB 2,502.44
5.27%
Market CapRUB 301.2B
VolumeRUB 21.64B
4
RUB 577.17
1.01%
Market CapRUB 84.17B
VolumeRUB 1.08B
5
RUB 166.21
4.99%
Market CapRUB 78.16B
VolumeRUB 3.49B
7
RUB 0.520751
0.30%
Market CapRUB 29.6B
VolumeRUB 1.36B
9
RUB 0.158632
7.38%
Market CapRUB 23.25B
VolumeRUB 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5022
RUB 0.03124034
2.41%
Market CapRUB 9.63M
VolumeRUB 5,039
5023
Market CapRUB 9.64M
VolumeRUB 11,217
5024
RUB 0.060166
2.30%
Market CapRUB 9.62M
VolumeRUB 328,637
5026
RUB 9.56
0%
Market CapRUB 9.56M
VolumeRUB 2,920
5027
RUB 0.00006815
0%
Market CapRUB 9.43M
VolumeRUB 3,121

Data provided by Coingecko API