AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
RUB 2.22 -1.15%
Market Cap
RUB 5.55M
5.52%
Volume (24)
RUB 307
1.63%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
RUB 2.22

Price Change

RUB -0.025761013
1.15%
24h Low / 24h High
RUB 2.16 / RUB 2.27

Trading Volume

RUB 306.9
1.63%
Volume / Market Cap
0.000055342259
Market Dominance
0.0000015420754%
Market Rank
#7018

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
RUB 5,545,491
5.52%

Fully Diluted
Market Cap

RUB 22,181,964
1.77%

AADex Finance Price Yesterday

Yesterday's Low / High
RUB 2.1618999 / RUB 2.1971882
Yesterday's Open / Close
RUB 2.1971882 / RUB 2.1618999
Yesterday's Change
1.86%
Yesterday's Volume
RUB 303.99453

AADex Finance Price History

7d Low / 7d High
RUB 0.021509323 / RUB 0.027658022
30d Low / 30d High
RUB 2.1618999 / RUB 2.6441882
90d Low / 90d High
RUB 2.1618999 / RUB 2.3589961
52 Week Low / 52 Week High
RUB 2.1618999 / RUB 2.7312964
All Time High8월 26일, 2024 (5 months ago)
RUB 386.01
99.43%
All Time Low2월 4일, 2025 (0 days ago)
RUB 2.16
2.60%

Data provided by Coingecko API

ADE to RUB converter

AADex Finance
AADex FinanceADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to RUB)

ADERUB by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 2.241711
RUB 0
RUB 2.358996
RUB 2.1619
2025. 2. 3.
RUB 2.253093
RUB 2.241711
RUB 2.356289
RUB 2.253093
2025. 2. 1.
RUB 2.657616
RUB 0
RUB 2.694494
RUB 2.603816
2025. 1. 31.
RUB 2.711193
RUB 2.657616
RUB 2.731296
RUB 2.679821
2025. 1. 30.
RUB 2.719606
RUB 2.711193
RUB 2.719606
RUB 2.707365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,613
1.81%
Market CapRUB 1.94T
VolumeRUB 69.71B
2
RUB 2,742.21
0.71%
Market CapRUB 330.57B
VolumeRUB 40.79B
3
RUB 2.49
3.15%
Market CapRUB 143.94B
VolumeRUB 9.97B
5
RUB 204.82
0.79%
Market CapRUB 99.77B
VolumeRUB 7.28B
6
RUB 572.64
1.62%
Market CapRUB 83.61B
VolumeRUB 1.4B
8
RUB 0.263947
0.20%
Market CapRUB 39.07B
VolumeRUB 3.22B

Data provided by Coingecko API

More Cryptocurrencies

7017
RUB 0.16189
1.00%
Market CapRUB 5.55M
VolumeRUB 2
7016
RUB 0.00000556
25.22%
Market CapRUB 5.55M
VolumeRUB 14.07M
7010
RUB 0.00555641
5.99%
Market CapRUB 5.55M
VolumeRUB 87,288
7020
RUB 0.00554523
0.78%
Market CapRUB 5.55M
VolumeRUB 11,000
7019
RUB 0.0146287
0.39%
Market CapRUB 5.49M
VolumeRUB 1,040

Data provided by Coingecko API