Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
RUB 5.92+ 1.23%
Market Cap
RUB 74.25M
0.98%
Volume (24)
RUB 20,263,608
0.02%
Circulating Supply
12,536,550 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
RUB 5.92

Price Change

RUB 0.072084
1.23%
24h Low / 24h High
RUB 5.84 / RUB 6.01

Trading Volume

RUB 20,263,608
0.02%
Volume / Market Cap
0.27290586
Market Dominance
0.000030161888%
Market Rank
#3553

Algorix (ALOR) Supply

Circulating Supply
12,536,549.82 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
RUB 74,251,275
0.98%

Fully Diluted
Market Cap

RUB 17,768,352,000
0.39%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
RUB 5.9281396 / RUB 5.9637828
Yesterday's Open / Close
RUB 5.9637828 / RUB 5.9281396
Yesterday's Change
0.44%
Yesterday's Volume
RUB 20,347,387

Algorix (ALOR) Price History

7d Low / 7d High
RUB 0.070844864 / RUB 0.072024052
30d Low / 30d High
RUB 5.8380619 / RUB 5.9715292
90d Low / 90d High
RUB 5.7637037 / RUB 5.9715292
52 Week Low / 52 Week High
RUB 5.7637037 / RUB 5.9715292
All Time High12월 12일, 2024 (4 months ago)
RUB 30.07
80.30%
All Time Low3월 11일, 2025 (1 months ago)
RUB 5.37
10.35%

Data provided by Coingecko API

ALOR to RUB converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to RUB)

ALORRUB by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (RUB)

Date
2025. 4. 23.
RUB 5.870721
RUB 0
RUB 5.971529
RUB 5.844793
2025. 4. 22.
RUB 5.823599
RUB 5.870721
RUB 5.866193
RUB 5.790444
2025. 4. 21.
RUB 5.844144
RUB 5.823599
RUB 5.847592
RUB 5.763704
2025. 4. 20.
RUB 5.893897
RUB 5.844144
RUB 5.916562
RUB 5.834537
2025. 4. 19.
RUB 5.88812
RUB 5.893897
RUB 5.915474
RUB 5.868341
2025. 4. 18.
RUB 5.831274
RUB 5.88812
RUB 5.892348
RUB 5.830723
2025. 4. 17.
RUB 5.889264
RUB 5.831274
RUB 5.93854
RUB 5.822226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,221
0.32%
Market CapRUB 1.85T
VolumeRUB 36.77B
2
RUB 1,788.01
0.10%
Market CapRUB 215.8B
VolumeRUB 19.93B
4
RUB 2.21
0.72%
Market CapRUB 128.98B
VolumeRUB 4.67B
5
RUB 606.3
1.35%
Market CapRUB 88.46B
VolumeRUB 1B
6
RUB 149.5
0.63%
Market CapRUB 77.36B
VolumeRUB 5.29B
8
RUB 0.175257
3.05%
Market CapRUB 26.13B
VolumeRUB 1.8B

Data provided by Coingecko API

More Cryptocurrencies

3552
RUB 0.383524
0.72%
Market CapRUB 74.55M
VolumeRUB 5.37M
3550
RUB 3,068.68
0%
Market CapRUB 72.95M
VolumeRUB 1,066
3557
RUB 0.632257
2.04%
Market CapRUB 74.29M
VolumeRUB 22,515
3555
RUB 0.158647
12.20%
Market CapRUB 74.18M
VolumeRUB 12.96M
3554
RUB 0.075698
4.77%
Market CapRUB 74.18M
VolumeRUB 2.88M

Data provided by Coingecko API