Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
RUB 8.23 -1.61%
Market Cap
RUB 103.41M
1.06%
Volume (24)
RUB 78,157,023
0.38%
Circulating Supply
12,478,875 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
RUB 8.23

Price Change

RUB -0.13426957
1.61%
24h Low / 24h High
RUB 8.17 / RUB 8.61

Trading Volume

RUB 78,157,023
0.38%
Volume / Market Cap
0.75579643
Market Dominance
0.000028756019%
Market Rank
#3826

Algorix (ALOR) Supply

Circulating Supply
12,478,875 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
RUB 103,410,150
1.06%

Fully Diluted
Market Cap

RUB 24,860,450,000
0.82%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
RUB 8.32506 / RUB 8.3853613
Yesterday's Open / Close
RUB 8.3853613 / RUB 8.32506
Yesterday's Change
1.50%
Yesterday's Volume
RUB 86,605,645

Algorix (ALOR) Price History

7d Low / 7d High
RUB 0.083847144 / RUB 0.1104834
30d Low / 30d High
RUB 8.2835182 / RUB 8.6128399
90d Low / 90d High
RUB 8.2835182 / RUB 11.027515
52 Week Low / 52 Week High
RUB 8.2835182 / RUB 11.027515
All Time High12월 12일, 2024 (1 months ago)
RUB 30.07
72.45%
All Time Low1월 24일, 2025 (2 days ago)
RUB 7.9
4.82%

Data provided by Coingecko API

ALOR to RUB converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to RUB)

ALORRUB by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 8.507402
RUB 0
RUB 8.61284
RUB 8.283518
2025. 1. 25.
RUB 8.38002
RUB 8.507402
RUB 8.832893
RUB 8.37484
2025. 1. 24.
RUB 10.871153
RUB 8.38002
RUB 10.90254
RUB 8.378116
2025. 1. 23.
RUB 10.72246
RUB 10.871153
RUB 11.027515
RUB 10.695852
2025. 1. 22.
RUB 10.694367
RUB 10.72246
RUB 10.794121
RUB 10.426254
2025. 1. 21.
RUB 9.835748
RUB 10.694367
RUB 10.830104
RUB 9.814406
2025. 1. 20.
RUB 10.424632
RUB 9.835748
RUB 10.625885
RUB 10.120267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,972
3.81%
Market CapRUB 2T
VolumeRUB 72.23B
2
RUB 3,124.3
5.74%
Market CapRUB 376.61B
VolumeRUB 36.43B
3
RUB 2.95
5.06%
Market CapRUB 170.24B
VolumeRUB 12.73B
5
RUB 233.6
8.24%
Market CapRUB 113.79B
VolumeRUB 11.36B
6
RUB 663.9
3.05%
Market CapRUB 96.86B
VolumeRUB 1.43B
8
RUB 0.326478
6.94%
Market CapRUB 48.25B
VolumeRUB 4.08B

Data provided by Coingecko API

More Cryptocurrencies

3823
Market CapRUB 103.76M
VolumeRUB 35,336
3824
RUB 5.01
5.58%
Market CapRUB 103.71M
VolumeRUB 3.58M
3834
RUB 0.095041
4.78%
Market CapRUB 103.66M
VolumeRUB 2.06M
3827
RUB 0.103102
33.20%
Market CapRUB 103.23M
VolumeRUB 32.66M
3828
RUB 0.00490834
13.43%
Market CapRUB 103.19M
VolumeRUB 20.29M

Data provided by Coingecko API