Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
GBP 0.061371 -7.52%
Market Cap
GBP 9.19M
7.78%
Volume (24)
GBP 236,287
6.00%
Circulating Supply
150,046,340 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
GBP 0.061371

Price Change

GBP -0.0049905533
7.52%
24h Low / 24h High
GBP 0.059934 / GBP 0.067807

Trading Volume

GBP 236,287
6.00%
Volume / Market Cap
0.025709065
Market Dominance
0.00038497972%
Market Rank
#1418

Alien Base Supply

Circulating Supply
150,046,342.243 ALB
Total Supply
371,485,519.284 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
GBP 9,190,805
7.78%

Fully Diluted
Market Cap

GBP 22,754,644
2.21%

Alien Base Price Yesterday

Yesterday's Low / High
GBP 0.062154256 / GBP 0.063121709
Yesterday's Open / Close
GBP 0.062154256 / GBP 0.063121709
Yesterday's Change
2.02%
Yesterday's Volume
GBP 258,367.47

Alien Base Price History

7d Low / 7d High
GBP 0.077268527 / GBP 0.11968373
30d Low / 30d High
GBP 0.060955596 / GBP 0.067650784
90d Low / 90d High
GBP 0.060955596 / GBP 0.094367131
52 Week Low / 52 Week High
GBP 0.060955596 / GBP 0.094631894
All Time High11월 27일, 2024 (3 months ago)
GBP 0.451415
86.46%
All Time Low1월 23일, 2024 (1 years ago)
GBP 0.00085543
7044.26%

Data provided by Coingecko API

ALB to GBP converter

Alien Base
Alien BaseALB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to GBP)

ALBGBP by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.065653
GBP 0
GBP 0.067651
GBP 0.060956
2025. 2. 25.
GBP 0.076878
GBP 0.065653
GBP 0.077545
GBP 0.061542
2025. 2. 24.
GBP 0.090762
GBP 0.076878
GBP 0.090762
GBP 0.078638
2025. 2. 23.
GBP 0.093062
GBP 0.090762
GBP 0.094367
GBP 0.090177
2025. 2. 22.
GBP 0.089888
GBP 0.093062
GBP 0.093342
GBP 0.088691
2025. 2. 21.
GBP 0.087928
GBP 0.089888
GBP 0.094632
GBP 0.087928
2025. 2. 20.
GBP 0.090843
GBP 0.087928
GBP 0.092934
GBP 0.087871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,621
4.52%
Market CapGBP 1.68T
VolumeGBP 76.13B
2
GBP 2,342.98
5.62%
Market CapGBP 282.27B
VolumeGBP 31.3B
4
GBP 2.2
4.28%
Market CapGBP 127.04B
VolumeGBP 5.97B
5
GBP 612.51
2.28%
Market CapGBP 89.25B
VolumeGBP 1.46B
6
GBP 136.89
3.94%
Market CapGBP 68.16B
VolumeGBP 5.69B
8
GBP 0.204291
2.83%
Market CapGBP 30.22B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1416
GBP 0.092866
1.20%
Market CapGBP 9.28M
VolumeGBP 590,741
1415
GBP 0.04631344
5.04%
Market CapGBP 9.27M
VolumeGBP 457,940
1417
GBP 0.00053163
13.20%
Market CapGBP 9.22M
VolumeGBP 717,772
1421
GBP 0.01262086
6.67%
Market CapGBP 9.18M
VolumeGBP 53,401
1420
GBP 0.222054
4.88%
Market CapGBP 9.17M
VolumeGBP 164,610

Data provided by Coingecko API