Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
GBP 0.191658 -2.91%
Market Cap
GBP 23.55M
2.08%
Volume (24)
GBP 381,543
0.96%
Circulating Supply
122,854,800 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
GBP 0.191658

Price Change

GBP -0.0057406256
2.91%
24h Low / 24h High
GBP 0.189518 / GBP 0.200917

Trading Volume

GBP 381,543
0.96%
Volume / Market Cap
0.01620478
Market Dominance
0.00086953028%
Market Rank
#1140

Alien Base Supply

Circulating Supply
122,854,799.319 ALB
Total Supply
351,115,513.345 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
GBP 23,545,090
2.08%

Fully Diluted
Market Cap

GBP 67,291,197
2.98%

Alien Base Price Yesterday

Yesterday's Low / High
GBP 0.1959534 / GBP 0.1991062
Yesterday's Open / Close
GBP 0.1991062 / GBP 0.1959534
Yesterday's Change
2.97%
Yesterday's Volume
GBP 394,147.57

Alien Base Price History

7d Low / 7d High
GBP 0.2117939 / GBP 0.28913917
30d Low / 30d High
GBP 0.19119903 / GBP 0.1991062
90d Low / 90d High
GBP 0.1728693 / GBP 0.20088509
52 Week Low / 52 Week High
GBP 0.16867372 / GBP 0.22949927
All Time High11월 27일, 2024 (28 days ago)
GBP 0.451415
57.61%
All Time Low1월 23일, 2024 (11 months ago)
GBP 0.00085543
22271.57%

Data provided by Coingecko API

ALB to GBP converter

Alien Base
Alien BaseALB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to GBP)

ALBGBP by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.193537
GBP 0
GBP 0.199106
GBP 0.191199
2024. 12. 24.
GBP 0.196527
GBP 0.193537
GBP 0.200885
GBP 0.190249
2024. 12. 23.
GBP 0.172869
GBP 0.196527
GBP 0.197322
GBP 0.172869
2024. 12. 22.
GBP 0.197663
GBP 0.172869
GBP 0.200363
GBP 0.172907
2024. 12. 21.
GBP 0.223623
GBP 0.197663
GBP 0.229499
GBP 0.199057
2024. 12. 20.
GBP 0.20357
GBP 0.223623
GBP 0.219312
GBP 0.168674
2024. 12. 19.
GBP 0.223568
GBP 0.20357
GBP 0.228918
GBP 0.196139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,305
0.11%
Market CapGBP 1.95T
VolumeGBP 35.56B
2
GBP 3,435.86
1.63%
Market CapGBP 413.83B
VolumeGBP 17.91B
4
GBP 2.25
2.20%
Market CapGBP 128.88B
VolumeGBP 3.53B
5
GBP 706.22
0.36%
Market CapGBP 103.19B
VolumeGBP 578.01M
6
GBP 194.84
2.11%
Market CapGBP 93.47B
VolumeGBP 3.21B
7
GBP 0.326031
2.28%
Market CapGBP 48.02B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1135
GBP 0.01571418
1.08%
Market CapGBP 23.63M
VolumeGBP 4,562
1138
GBP 0.459212
6.28%
Market CapGBP 23.57M
VolumeGBP 7.64M
1139
GBP 0.01732066
0.01%
Market CapGBP 23.56M
VolumeGBP 79,699
1141
GBP 0.03319687
0.46%
Market CapGBP 23.49M
VolumeGBP 35,279
1142
GBP 0.00004695
0.76%
Market CapGBP 23.47M
VolumeGBP 119,805

Data provided by Coingecko API