Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
GBP 0.126144+ 15.94%
Market Cap
GBP 17.67M
15.56%
Volume (24)
GBP 1,692,172
1.92%
Circulating Supply
140,283,660 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
GBP 0.126144

Price Change

GBP 0.01734438
15.94%
24h Low / 24h High
GBP 0.108799 / GBP 0.1577

Trading Volume

GBP 1,692,172
1.92%
Volume / Market Cap
0.095779486
Market Dominance
0.0006005939%
Market Rank
#1201

Alien Base Supply

Circulating Supply
140,283,664.139 ALB
Total Supply
361,605,074.243 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
GBP 17,667,374
15.56%

Fully Diluted
Market Cap

GBP 45,540,671
10.46%

Alien Base Price Yesterday

Yesterday's Low / High
GBP 0.1385369 / GBP 0.14276545
Yesterday's Open / Close
GBP 0.14276545 / GBP 0.1385369
Yesterday's Change
10.31%
Yesterday's Volume
GBP 1,560,662.1

Alien Base Price History

7d Low / 7d High
GBP 0.11306894 / GBP 0.18582564
30d Low / 30d High
GBP 0.096923649 / GBP 0.14891323
90d Low / 90d High
GBP 0.091479327 / GBP 0.14891323
52 Week Low / 52 Week High
GBP 0.091479327 / GBP 0.14891323
All Time High11월 27일, 2024 (2 months ago)
GBP 0.451415
71.93%
All Time Low1월 23일, 2024 (1 years ago)
GBP 0.00085543
14713.59%

Data provided by Coingecko API

ALB to GBP converter

Alien Base
Alien BaseALB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to GBP)

ALBGBP by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.097368
GBP 0
GBP 0.148913
GBP 0.096924
2025. 1. 25.
GBP 0.09667
GBP 0.097368
GBP 0.09872
GBP 0.095181
2025. 1. 24.
GBP 0.095347
GBP 0.09667
GBP 0.100412
GBP 0.094696
2025. 1. 23.
GBP 0.099847
GBP 0.095347
GBP 0.100133
GBP 0.091479
2025. 1. 22.
GBP 0.106672
GBP 0.099847
GBP 0.108998
GBP 0.101314
2025. 1. 21.
GBP 0.106751
GBP 0.106672
GBP 0.108429
GBP 0.103469
2025. 1. 20.
GBP 0.09991
GBP 0.106751
GBP 0.109339
GBP 0.097474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 59 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,674
5.00%
Market CapGBP 1.98T
VolumeGBP 78.46B
2
GBP 3,083.54
7.02%
Market CapGBP 371.62B
VolumeGBP 36.25B
3
GBP 2.93
6.11%
Market CapGBP 169.03B
VolumeGBP 13.23B
5
GBP 228.81
10.43%
Market CapGBP 111.2B
VolumeGBP 11.79B
6
GBP 661.37
3.28%
Market CapGBP 96.5B
VolumeGBP 1.49B
8
GBP 0.3216
8.49%
Market CapGBP 47.61B
VolumeGBP 4.26B

Data provided by Coingecko API

More Cryptocurrencies

1197
GBP 0.00031784
14.43%
Market CapGBP 17.83M
VolumeGBP 237,023
1195
GBP 0.02334725
10.61%
Market CapGBP 17.78M
VolumeGBP 867,862
1196
GBP 0.00769772
13.98%
Market CapGBP 17.75M
VolumeGBP 117,429
1204
GBP 0.0037122
10.66%
Market CapGBP 17.67M
VolumeGBP 880,848
1206
GBP 0.01752909
5.69%
Market CapGBP 17.57M
VolumeGBP 629,094

Data provided by Coingecko API