Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
0.130445+ 6.11%
Market Cap
€18.83M
6.71%
Volume (24)
444,388
12.50%
Circulating Supply
144,143,560 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
€0.130445

Price Change

€0.00750954
6.11%
24h Low / 24h High
€0.120618 / €0.138282

Trading Volume

€444,388
12.50%
Volume / Market Cap
0.023600935
Market Dominance
0.0005832561%
Market Rank
#1197

Alien Base Supply

Circulating Supply
144,143,554.505 ALB
Total Supply
366,986,642.261 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
€18,829,254
6.71%

Fully Diluted
Market Cap

€47,938,910
2.34%

Alien Base Price Yesterday

Yesterday's Low / High
€0.13189434 / €0.13562615
Yesterday's Open / Close
€0.13562615 / €0.13189434
Yesterday's Change
2.48%
Yesterday's Volume
€394,220.66

Alien Base Price History

7d Low / 7d High
€0.11941979 / €0.1701628
30d Low / 30d High
€0.11786265 / €0.13562615
90d Low / 90d High
€0.11569258 / €0.13562615
52 Week Low / 52 Week High
€0.11569258 / €0.16393144
All Time High11월 27일, 2024 (2 months ago)
€0.54173
75.82%
All Time Low1월 23일, 2024 (1 years ago)
€0.00100009
12996.80%

Data provided by Coingecko API

ALB to EUR converter

Alien Base
Alien BaseALB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to EUR)

ALBEUR by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (EUR)

Date
2025. 2. 12.
€0.117863
€0
€0.135626
€0.117863
2025. 2. 11.
€0.125963
€0.117863
€0.135043
€0.118406
2025. 2. 10.
€0.121208
€0.125963
€0.126951
€0.115693
2025. 2. 9.
€0.132545
€0.121208
€0.133887
€0.119415
2025. 2. 8.
€0.140916
€0.132545
€0.140926
€0.13082
2025. 2. 7.
€0.14719
€0.140916
€0.14719
€0.136317
2025. 2. 6.
€0.153663
€0.14719
€0.163931
€0.140056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,163
0.01%
Market Cap€1.91T
Volume€51.23B
2
2,676.42
1.98%
Market Cap€322.7B
Volume€27.5B
4
2.45
1.43%
Market Cap€141.29B
Volume€4.89B
5
708.62
9.01%
Market Cap€103.39B
Volume€3.42B
6
192.7
1.88%
Market Cap€94.01B
Volume€4.99B
8
0.26
1.40%
Market Cap€38.24B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

1194
0.06
0.61%
Market Cap€18.9M
Volume€222,130
1195
1.89
4.79%
Market Cap€18.89M
Volume€202,585
1198
0.00397593
0.12%
Market Cap€18.86M
Volume€520,598
1193
0.03
3.13%
Market Cap€18.82M
Volume€11
1196
0.37
0.15%
Market Cap€18.8M
Volume€7,468

Data provided by Coingecko API