Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
0.051671 -5.97%
Market Cap
€10.15M
2.02%
Volume (24)
107,382
0.68%
Circulating Supply
193,003,690 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
€0.051671

Price Change

€-0.0032825549
5.97%
24h Low / 24h High
€0.052207 / €0.055542

Trading Volume

€107,382
0.68%
Volume / Market Cap
0.010577442
Market Dominance
0.00029750435%
Market Rank
#1602

Alien Base Supply

Circulating Supply
193,003,694.358 ALB
Total Supply
413,217,194.016 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
€10,151,982
2.02%

Fully Diluted
Market Cap

€21,735,197
4.36%

Alien Base Price Yesterday

Yesterday's Low / High
€0.05479666 / €0.055204496
Yesterday's Open / Close
€0.055204496 / €0.05479666
Yesterday's Change
6.05%
Yesterday's Volume
€174,113.9

Alien Base Price History

7d Low / 7d High
€0.061818896 / €0.082044349
30d Low / 30d High
€0.054475724 / €0.061146465
90d Low / 90d High
€0.054475724 / €0.069824992
52 Week Low / 52 Week High
€0.054475724 / €0.072340528
All Time High11월 27일, 2024 (8 months ago)
€0.54173
90.29%
All Time Low1월 23일, 2024 (1 years ago)
€0.00100009
5158.37%

Data provided by Coingecko API

ALB to EUR converter

Alien Base
Alien BaseALB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to EUR)

ALBEUR by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (EUR)

Date
2025. 7. 29.
€0.058805
€0
€0.059147
€0.054476
2025. 7. 28.
€0.067753
€0.058805
€0.06926
€0.058442
2025. 7. 27.
€0.058757
€0.067753
€0.069825
€0.058402
2025. 7. 26.
€0.057283
€0.058757
€0.059552
€0.056911
2025. 7. 25.
€0.062176
€0.057283
€0.062176
€0.055949
2025. 7. 24.
€0.061187
€0.062176
€0.062927
€0.058797
2025. 7. 23.
€0.072341
€0.061187
€0.072341
€0.060448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,076
0.24%
Market Cap€2.33T
Volume€43.09B
2
3,750.59
0.39%
Market Cap€452.23B
Volume€31.96B
3
3.07
1.36%
Market Cap€181.66B
Volume€6.44B
5
784.48
2.26%
Market Cap€109.26B
Volume€1.97B
6
175.16
2.82%
Market Cap€94.19B
Volume€6.39B
9
0.22
2.41%
Market Cap€32.43B
Volume€2.32B

Data provided by Coingecko API

More Cryptocurrencies

1598
0.04
14.22%
Market Cap€10.2M
Volume€1.27M
1600
0.48
19.81%
Market Cap€10.16M
Volume€235,688
1601
0.16
1.12%
Market Cap€10.16M
Volume€28,877
1603
5.53
0.82%
Market Cap€10.14M
Volume€162,211
1604
0.5
0.62%
Market Cap€10.12M
Volume€6,560

Data provided by Coingecko API