Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
RUB 299.69 -14.49%
Market Cap
RUB 2.47B
14.13%
Volume (24)
RUB 26,714,277
3.00%
Circulating Supply
8,233,184 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
RUB 299.69

Price Change

RUB -50.797177
14.49%
24h Low / 24h High
RUB 297.43 / RUB 350.49

Trading Volume

RUB 26,714,277
3.00%
Volume / Market Cap
0.010817141
Market Dominance
0.00068674659%
Market Rank
#1029

Alpha Fi Supply

Circulating Supply
8,233,183.604 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
RUB 2,469,624,500
14.13%

Fully Diluted
Market Cap

RUB 2,999,598,400
2.55%

Alpha Fi Price Yesterday

Yesterday's Low / High
RUB 307.73321 / RUB 307.8647
Yesterday's Open / Close
RUB 307.73321 / RUB 307.8647
Yesterday's Change
2.63%
Yesterday's Volume
RUB 50,107,078

Alpha Fi Price History

7d Low / 7d High
RUB 3.1332131 / RUB 4.7360959
30d Low / 30d High
RUB 303.14431 / RUB 366.27251
90d Low / 90d High
RUB 303.14431 / RUB 418.42937
52 Week Low / 52 Week High
RUB 303.14431 / RUB 466.50542
All Time HighJan 22, 2025 (16 days ago)
RUB 536.53
44.50%
All Time LowOct 5, 2024 (4 months ago)
RUB 67.5
341.18%

Data provided by Coingecko API

ALPHA to RUB converter

Alpha Fi
Alpha FiALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to RUB)

ALPHARUB by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (RUB)

Date
2/6/2025
RUB 361.677551
RUB 0
RUB 362.727913
RUB 303.144308
2/5/2025
RUB 398.599709
RUB 361.677551
RUB 406.086712
RUB 358.726897
2/4/2025
RUB 406.649283
RUB 398.599709
RUB 418.429368
RUB 363.915436
2/3/2025
RUB 380.511105
RUB 406.649283
RUB 417.992141
RUB 348.612529
2/2/2025
RUB 429.739777
RUB 380.511105
RUB 429.739777
RUB 371.14778
2/1/2025
RUB 453.264585
RUB 429.739777
RUB 453.264585
RUB 430.119813
1/31/2025
RUB 454.045136
RUB 453.264585
RUB 466.505421
RUB 441.772728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,749
1.68%
Market CapRUB 1.92T
VolumeRUB 43.67B
2
RUB 2,689.85
5.61%
Market CapRUB 324.16B
VolumeRUB 30.87B
4
RUB 2.29
6.97%
Market CapRUB 132.64B
VolumeRUB 6.3B
5
RUB 190.58
6.50%
Market CapRUB 92.96B
VolumeRUB 4.27B
6
RUB 575.08
1.09%
Market CapRUB 83.93B
VolumeRUB 1.02B
8
RUB 0.247971
6.57%
Market CapRUB 36.7B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1027
RUB 3.35
2.76%
Market CapRUB 2.47B
VolumeRUB 64.87M
1028
RUB 17.58
6.76%
Market CapRUB 2.47B
VolumeRUB 92.64M
1032
RUB 2.47
12.23%
Market CapRUB 2.47B
VolumeRUB 463.79M
1030
RUB 0.00000586
4.48%
Market CapRUB 2.47B
VolumeRUB 2.29M
1031
RUB 24.64
1.85%
Market CapRUB 2.47B
VolumeRUB 2.74M

Data provided by Coingecko API