Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
RUB 76.78 -0.57%
Market Cap
RUB 740.23M
0.12%
Volume (24)
RUB 3,346,227
1.68%
Circulating Supply
9,626,700 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
RUB 76.78

Price Change

RUB -0.43876488
0.57%
24h Low / 24h High
RUB 76.8 / RUB 82.72

Trading Volume

RUB 3,346,227
1.68%
Volume / Market Cap
0.004520519
Market Dominance
0.00022555315%
Market Rank
#1876

Alpha Fi Supply

Circulating Supply
9,626,700.496 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
RUB 740,230,710
0.12%

Fully Diluted
Market Cap

RUB 768,935,020
2.32%

Alpha Fi Price Yesterday

Yesterday's Low / High
RUB 78.490145 / RUB 78.954842
Yesterday's Open / Close
RUB 78.490145 / RUB 78.954842
Yesterday's Change
2.47%
Yesterday's Volume
RUB 3,166,609.8

Alpha Fi Price History

7d Low / 7d High
RUB 0.85355193 / RUB 0.99493488
30d Low / 30d High
RUB 75.552491 / RUB 82.58662
90d Low / 90d High
RUB 71.479582 / RUB 82.58662
52 Week Low / 52 Week High
RUB 71.479582 / RUB 83.325059
All Time HighJan 22, 2025 (8 months ago)
RUB 536.53
85.67%
All Time LowJun 22, 2025 (3 months ago)
RUB 60.65
26.74%

Data provided by Coingecko API

ALPHA to RUB converter

Alpha Fi
Alpha FiALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to RUB)

ALPHARUB by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (RUB)

Date
9/29/2025
RUB 77.156675
RUB 0
RUB 82.58662
RUB 77.035513
9/28/2025
RUB 76.709511
RUB 77.156675
RUB 77.084974
RUB 73.812076
9/27/2025
RUB 75.532842
RUB 76.709511
RUB 75.671881
RUB 71.479582
9/26/2025
RUB 73.229107
RUB 75.532842
RUB 75.979614
RUB 72.983004
9/25/2025
RUB 81.452225
RUB 73.229107
RUB 81.452225
RUB 73.832858
9/24/2025
RUB 80.381605
RUB 81.452225
RUB 83.325059
RUB 80.381605
9/23/2025
RUB 79.765564
RUB 80.381605
RUB 81.328878
RUB 78.708972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 26 minutes and 37 seconds

Explore Our Other Products for ALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,001
2.13%
Market CapRUB 2.27T
VolumeRUB 59.29B
2
RUB 4,193.94
2.42%
Market CapRUB 506.09B
VolumeRUB 34.42B
4
RUB 2.89
0.57%
Market CapRUB 173.13B
VolumeRUB 4.73B
5
RUB 1,025.71
1.77%
Market CapRUB 142.72B
VolumeRUB 2.05B
6
RUB 210.31
1.19%
Market CapRUB 114.34B
VolumeRUB 7.05B
9
RUB 0.232681
0.54%
Market CapRUB 35.17B
VolumeRUB 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1874
RUB 0.101756
2.02%
Market CapRUB 742.31M
VolumeRUB 67.61M
1879
RUB 2.63
0.20%
Market CapRUB 741.33M
VolumeRUB 7.8M
Market CapRUB 741.35M
VolumeRUB 3,059
1877
RUB 15.48
0.01%
Market CapRUB 739.89M
VolumeRUB 812,581
1878
RUB 1.31
0.44%
Market CapRUB 739.77M
VolumeRUB 635,949

Data provided by Coingecko API