Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
RUB 89.9 -5.69%
Market Cap
RUB 844.61M
5.68%
Volume (24)
RUB 1,392,836
6.30%
Circulating Supply
9,396,093 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
RUB 89.9

Price Change

RUB -5.4253228
5.69%
24h Low / 24h High
RUB 87.98 / RUB 100.03

Trading Volume

RUB 1,392,836
6.30%
Volume / Market Cap
0.0016490798
Market Dominance
0.00027564078%
Market Rank
#1642

Alpha Fi Supply

Circulating Supply
9,396,092.99 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
RUB 844,614,050
5.68%

Fully Diluted
Market Cap

RUB 898,899,200
0.76%

Alpha Fi Price Yesterday

Yesterday's Low / High
RUB 88.843482 / RUB 89.582967
Yesterday's Open / Close
RUB 89.582967 / RUB 88.843482
Yesterday's Change
0.77%
Yesterday's Volume
RUB 2,385,022.7

Alpha Fi Price History

7d Low / 7d High
RUB 1.0840811 / RUB 1.2664226
30d Low / 30d High
RUB 88.532975 / RUB 98.780144
90d Low / 90d High
RUB 88.532975 / RUB 98.780144
52 Week Low / 52 Week High
RUB 84.619597 / RUB 98.780144
All Time HighJan 22, 2025 (5 months ago)
RUB 536.53
83.27%
All Time LowJun 22, 2025 (26 days ago)
RUB 60.65
47.96%

Data provided by Coingecko API

ALPHA to RUB converter

Alpha Fi
Alpha FiALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to RUB)

ALPHARUB by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (RUB)

Date
7/18/2025
RUB 95.288303
RUB 0
RUB 98.780144
RUB 88.532975
7/17/2025
RUB 93.860593
RUB 95.288303
RUB 96.422105
RUB 92.109774
7/16/2025
RUB 97.357954
RUB 93.860593
RUB 97.357954
RUB 94.011392
7/15/2025
RUB 94.464828
RUB 97.357954
RUB 96.134226
RUB 92.822769
7/14/2025
RUB 87.920431
RUB 94.464828
RUB 98.377091
RUB 87.920431
7/13/2025
RUB 86.285754
RUB 87.920431
RUB 89.036605
RUB 86.28465
7/12/2025
RUB 86.49605
RUB 86.285754
RUB 87.495516
RUB 84.619597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,372
1.33%
Market CapRUB 2.36T
VolumeRUB 54.83B
2
RUB 3,597.65
0.30%
Market CapRUB 434.41B
VolumeRUB 63.74B
3
RUB 3.46
3.52%
Market CapRUB 205.02B
VolumeRUB 13.32B
5
RUB 735.47
0.01%
Market CapRUB 107.29B
VolumeRUB 3.25B
6
RUB 177.55
1.64%
Market CapRUB 95.51B
VolumeRUB 16.64B
8
RUB 0.25006
6.57%
Market CapRUB 37.55B
VolumeRUB 22.32B

Data provided by Coingecko API

More Cryptocurrencies

1644
RUB 0.846978
29.67%
Market CapRUB 846.88M
VolumeRUB 63.59M
1640
RUB 41.31
0.30%
Market CapRUB 846.87M
VolumeRUB 2.47M
1641
RUB 2.11
0.50%
Market CapRUB 845.03M
VolumeRUB 10.91M
1643
RUB 1.51
2.91%
Market CapRUB 842.74M
VolumeRUB 261.53M
1645
RUB 0.982445
0.09%
Market CapRUB 841.31M
VolumeRUB 58.06M

Data provided by Coingecko API