Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
RUB 247.27+ 10.99%
Market Cap
RUB 1.5B
12.30%
Volume (24)
RUB 6,012,607
8.87%
Circulating Supply
6,054,706 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
RUB 247.27

Price Change

RUB 24.49
10.99%
24h Low / 24h High
RUB 202.15 / RUB 248.43

Trading Volume

RUB 6,012,607
8.87%
Volume / Market Cap
0.0040159995
Market Dominance
0.00042876603%
Market Rank
#1480

Alpha Fi Supply

Circulating Supply
6,054,706.229 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
RUB 1,497,163,300
12.30%

Fully Diluted
Market Cap

RUB 2,472,726,600
19.74%

Alpha Fi Price Yesterday

Yesterday's Low / High
RUB 204.09332 / RUB 208.93034
Yesterday's Open / Close
RUB 208.93034 / RUB 204.09332
Yesterday's Change
19.74%
Yesterday's Volume
RUB 3,346,770.3

Alpha Fi Price History

7d Low / 7d High
RUB 1.9624763 / RUB 2.732456
30d Low / 30d High
RUB 204.09332 / RUB 252.07962
90d Low / 90d High
RUB 204.09332 / RUB 265.25261
52 Week Low / 52 Week High
RUB 204.09332 / RUB 318.19174
All Time HighNov 19, 2024 (7 days ago)
RUB 326.38
24.24%
All Time LowOct 5, 2024 (1 months ago)
RUB 67.5
266.35%

Data provided by Coingecko API

ALPHA to RUB converter

Alpha Fi
Alpha FiALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to RUB)

ALPHARUB by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (RUB)

Date
11/25/2024
RUB 238.84575
RUB 0
RUB 238.84575
RUB 204.093316
11/24/2024
RUB 253.437333
RUB 238.84575
RUB 257.453738
RUB 239.490414
11/23/2024
RUB 243.769314
RUB 253.437333
RUB 265.252609
RUB 239.952185
11/22/2024
RUB 248.74846
RUB 243.769314
RUB 251.008213
RUB 235.063279
11/21/2024
RUB 258.576131
RUB 248.74846
RUB 258.576131
RUB 234.259569
11/20/2024
RUB 271.962726
RUB 258.576131
RUB 274.828335
RUB 248.697116
11/19/2024
RUB 273.517303
RUB 271.962726
RUB 318.191737
RUB 250.676767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,031
2.80%
Market CapRUB 1.84T
VolumeRUB 122.7B
2
RUB 3,305.59
5.62%
Market CapRUB 398.12B
VolumeRUB 50.67B
4
RUB 228.56
6.03%
Market CapRUB 108.33B
VolumeRUB 10.51B
5
RUB 614.74
5.31%
Market CapRUB 89.69B
VolumeRUB 2.51B
6
RUB 1.35
4.73%
Market CapRUB 77B
VolumeRUB 12.01B
7
RUB 0.381463
7.72%
Market CapRUB 56.05B
VolumeRUB 11.7B

Data provided by Coingecko API

More Cryptocurrencies

1478
RUB 76.59
5.25%
Market CapRUB 1.48B
VolumeRUB 659,830
1508
RUB 6.37
51.86%
Market CapRUB 1.48B
VolumeRUB 593.29M
1479
RUB 0.229635
2.51%
Market CapRUB 1.48B
VolumeRUB 47.95M
1481
RUB 845.86
2.88%
Market CapRUB 1.48B
VolumeRUB 205.53M
1473
RUB 2.09
5.33%
Market CapRUB 1.47B
VolumeRUB 263.11M

Data provided by Coingecko API