Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
RUB 165.36-2.18%
Market Cap
RUB 501.19M
1.54%
Volume (24)
RUB 1,047,421
0.64%
Circulating Supply
3,027,596 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
RUB 165.36

Price Change

RUB -3.6880715
2.18%
24h Low / 24h High
RUB 164.09 / RUB 177.77

Trading Volume

RUB 1,047,421
0.64%
Volume / Market Cap
0.0020898611
Market Dominance
0.00024138798%
Market Rank
#1724

Alpha Fi Supply

Circulating Supply
3,027,596.474 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
RUB 501,191,670
1.54%

Fully Diluted
Market Cap

RUB 1,655,411,100
4.25%

Alpha Fi Price Yesterday

Yesterday's Low / High
RUB 172.4319 / RUB 173.35844
Yesterday's Open / Close
RUB 172.4319 / RUB 173.35844
Yesterday's Change
4.36%
Yesterday's Volume
RUB 834,284.92

Alpha Fi Price History

7d Low / 7d High
RUB 1.5766484 / RUB 1.9861858
30d Low / 30d High
RUB 169.37786 / RUB 185.95592
90d Low / 90d High
RUB 146.38383 / RUB 185.95592
52 Week Low / 52 Week High
RUB 141.72089 / RUB 185.95592
All Time HighJul 22, 2024 (2 months ago)
RUB 202.51
18.40%
All Time LowAug 5, 2024 (1 months ago)
RUB 88.13
87.51%

Data provided by Coingecko API

ALPHA to RUB converter

Alpha Fi
Alpha FiALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to RUB)

ALPHARUB by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (RUB)

Date
9/19/2024
RUB 185.955922
RUB 0
RUB 185.955922
RUB 169.37786
9/18/2024
RUB 167.053862
RUB 185.955922
RUB 183.697475
RUB 167.053862
9/17/2024
RUB 147.942542
RUB 167.053862
RUB 169.885239
RUB 146.704484
9/16/2024
RUB 152.900481
RUB 147.942542
RUB 160.579152
RUB 146.383832
9/15/2024
RUB 150.687212
RUB 152.900481
RUB 159.778658
RUB 150.687212
9/14/2024
RUB 147.086085
RUB 150.687212
RUB 150.388434
RUB 141.720888
9/13/2024
RUB 148.484946
RUB 147.086085
RUB 150.725593
RUB 146.745753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

6 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,755
0.97%
Market CapRUB 1.24T
VolumeRUB 39.2B
2
RUB 2,536.9
3.19%
Market CapRUB 305.31B
VolumeRUB 20.1B
4
RUB 565.57
0.39%
Market CapRUB 82.69B
VolumeRUB 1.02B
5
RUB 146.93
2.78%
Market CapRUB 69.03B
VolumeRUB 4.17B
7
RUB 0.5783
2.02%
Market CapRUB 32.7B
VolumeRUB 1.5B
9
RUB 0.104257
1.37%
Market CapRUB 15.27B
VolumeRUB 716.15M

Data provided by Coingecko API

More Cryptocurrencies

1720
RUB 0.504445
6.55%
Market CapRUB 505.15M
VolumeRUB 12.24M
1721
RUB 0.839305
5.48%
Market CapRUB 503.96M
VolumeRUB 19.27M
1723
RUB 0.00000103
1.54%
Market CapRUB 502M
VolumeRUB 282,807
1718
RUB 0.406118
0.40%
Market CapRUB 496.04M
VolumeRUB 5.96M
1726
RUB 0.426046
2.02%
Market CapRUB 495.7M
VolumeRUB 36.91M

Data provided by Coingecko API