Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
RUB 76.97+ 0.94%
Market Cap
RUB 735.33M
0.78%
Volume (24)
RUB 1,234,704
0.34%
Circulating Supply
9,550,158 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
RUB 76.97

Price Change

RUB 0.71955
0.94%
24h Low / 24h High
RUB 72.6 / RUB 78.38

Trading Volume

RUB 1,234,704
0.34%
Volume / Market Cap
0.0016791079
Market Dominance
0.00022970174%
Market Rank
#1821

Alpha Fi Supply

Circulating Supply
9,550,158.16 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
RUB 735,333,320
0.78%

Fully Diluted
Market Cap

RUB 769,969,790
3.13%

Alpha Fi Price Yesterday

Yesterday's Low / High
RUB 74.610088 / RUB 74.712812
Yesterday's Open / Close
RUB 74.610088 / RUB 74.712812
Yesterday's Change
3.09%
Yesterday's Volume
RUB 582,462.78

Alpha Fi Price History

7d Low / 7d High
RUB 0.90848787 / RUB 1.0246286
30d Low / 30d High
RUB 74.390016 / RUB 77.279403
90d Low / 90d High
RUB 74.390016 / RUB 81.534358
52 Week Low / 52 Week High
RUB 74.390016 / RUB 87.274636
All Time HighJan 22, 2025 (7 months ago)
RUB 536.53
85.72%
All Time LowJun 22, 2025 (2 months ago)
RUB 60.65
26.30%

Data provided by Coingecko API

ALPHA to RUB converter

Alpha Fi
Alpha FiALPHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alpha Fi Price Chart (ALPHA to RUB)

    ALPHARUB by TradingView

    Alpha Fi Exchanges

    Instant crypto to crypto exchange coming soon!

    Alpha Fi Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 76.119105
    RUB 0
    RUB 77.279403
    RUB 74.390016
    8/30/2025
    RUB 75.994456
    RUB 76.119105
    RUB 77.470407
    RUB 75.317078
    8/29/2025
    RUB 80.902489
    RUB 75.994456
    RUB 80.902489
    RUB 75.158652
    8/28/2025
    RUB 79.956725
    RUB 80.902489
    RUB 81.630165
    RUB 79.536459
    8/27/2025
    RUB 81.384505
    RUB 79.956725
    RUB 81.91545
    RUB 80.118177
    8/26/2025
    RUB 79.33306
    RUB 81.384505
    RUB 81.813474
    RUB 79.33306
    8/25/2025
    RUB 86.454948
    RUB 79.33306
    RUB 87.274636
    RUB 79.396672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 39 minutes and 45 seconds

    Explore Our Other Products for ALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,901
    0.50%
    Market CapRUB 2.17T
    VolumeRUB 36.28B
    2
    RUB 4,399.91
    1.61%
    Market CapRUB 530.09B
    VolumeRUB 26.7B
    4
    RUB 2.77
    1.59%
    Market CapRUB 164.76B
    VolumeRUB 6.51B
    5
    RUB 852.56
    0.83%
    Market CapRUB 118.62B
    VolumeRUB 1.32B
    6
    RUB 199.72
    1.59%
    Market CapRUB 107.7B
    VolumeRUB 6.65B
    9
    RUB 0.216542
    0.59%
    Market CapRUB 32.56B
    VolumeRUB 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    1818
    RUB 1.42
    4.72%
    Market CapRUB 739.48M
    VolumeRUB 4.09M
    1819
    RUB 0.00073677
    2.81%
    Market CapRUB 737.28M
    VolumeRUB 1.69M
    1820
    RUB 0.73898
    18.13%
    Market CapRUB 735.6M
    VolumeRUB 18.58M
    1822
    RUB 774.31
    4.83%
    Market CapRUB 733.28M
    VolumeRUB 41.5M
    1823
    RUB 66.9
    1.85%
    Market CapRUB 732.78M
    VolumeRUB 38.02M

    Data provided by Coingecko API