Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
0.147441 -16.32%
Market Cap
€6.81M
18.17%
Volume (24)
232,932
24.55%
Circulating Supply
46,126,543 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
€0.147441

Price Change

€-0.028747402
16.32%
24h Low / 24h High
€0.144441 / €0.180594

Trading Volume

€232,932
24.55%
Volume / Market Cap
0.034212509
Market Dominance
0.00019963987%
Market Rank
#1937

Alvara Protocol Supply

Circulating Supply
46,126,543.048 ALVA
Total Supply
199,659,318.987 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
€6,808,387
18.17%

Fully Diluted
Market Cap

€29,470,189
11.70%

Alvara Protocol Price Yesterday

Yesterday's Low / High
€0.16427836 / €0.17005108
Yesterday's Open / Close
€0.16427836 / €0.17005108
Yesterday's Change
11.80%
Yesterday's Volume
€143,351.66

Alvara Protocol Price History

7d Low / 7d High
€0.16971233 / €0.25147556
30d Low / 30d High
€0.16427836 / €0.18407217
90d Low / 90d High
€0.16427836 / €0.19831023
52 Week Low / 52 Week High
€0.16427836 / €0.24259403
All Time High3월 10일, 2024 (10 months ago)
€2.65
94.37%
All Time Low9월 5일, 2024 (4 months ago)
€0.04259608
251.08%

Data provided by Coingecko API

ALVA to EUR converter

Alvara Protocol
Alvara ProtocolALVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to EUR)

ALVAEUR by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (EUR)

Date
2025. 1. 26.
€0.174135
€0
€0.180537
€0.164278
2025. 1. 25.
€0.191993
€0.174135
€0.191993
€0.174895
2025. 1. 24.
€0.187578
€0.191993
€0.196424
€0.177382
2025. 1. 23.
€0.194181
€0.187578
€0.19986
€0.171862
2025. 1. 22.
€0.238785
€0.194181
€0.241504
€0.198819
2025. 1. 21.
€0.219179
€0.238785
€0.23634
€0.20529
2025. 1. 20.
€0.236494
€0.219179
€0.242594
€0.205029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 56 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,383
4.54%
Market Cap€1.99T
Volume€35.87B
2
3,157.92
5.81%
Market Cap€380.67B
Volume€19.97B
3
2.96
5.39%
Market Cap€170.9B
Volume€4.91B
5
231.4
10.56%
Market Cap€112.62B
Volume€6.57B
6
655.97
4.90%
Market Cap€95.74B
Volume€860.36M
8
0.32
8.81%
Market Cap€47.99B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

1934
0.00135829
13.08%
Market Cap€6.83M
Volume€11,771
Market Cap€6.81M
Volume€57
Market Cap€6.82M
Volume€540,529
1950
0.01
20.92%
Market Cap€6.8M
Volume€351,656
1940
Market Cap€6.77M
Volume€8,421

Data provided by Coingecko API