Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
BRL 0.79377 -8.63%
Market Cap
BRL 36.71M
8.65%
Volume (24)
BRL 11,750,381
0.95%
Circulating Supply
46,248,630 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
BRL 0.79377

Price Change

BRL -0.074932219
8.63%
24h Low / 24h High
BRL 0.791408 / BRL 0.880401

Trading Volume

BRL 11,750,381
0.95%
Volume / Market Cap
0.32007972
Market Dominance
0.00016945879%
Market Rank
#1910

Alvara Protocol Supply

Circulating Supply
46,248,629.514 ALVA
Total Supply
199,585,455.27 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
BRL 36,710,795
8.65%

Fully Diluted
Market Cap

BRL 158,425,040
5.33%

Alvara Protocol Price Yesterday

Yesterday's Low / High
BRL 0.83531775 / BRL 0.84158677
Yesterday's Open / Close
BRL 0.84158677 / BRL 0.83531775
Yesterday's Change
5.33%
Yesterday's Volume
BRL 11,632,550

Alvara Protocol Price History

7d Low / 7d High
BRL 0.13056752 / BRL 0.18169298
30d Low / 30d High
BRL 0.83531775 / BRL 0.92973661
90d Low / 90d High
BRL 0.76306282 / BRL 1.0159393
52 Week Low / 52 Week High
BRL 0.76306282 / BRL 1.0602512
All Time High3월 10일, 2024 (11 months ago)
BRL 14.46
94.53%
All Time Low9월 5일, 2024 (5 months ago)
BRL 0.263574
200.20%

Data provided by Coingecko API

ALVA to BRL converter

Alvara Protocol
Alvara ProtocolALVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to BRL)

ALVABRL by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.926334
BRL 0
BRL 0.926334
BRL 0.835318
2025. 2. 3.
BRL 0.847182
BRL 0.926334
BRL 0.939604
BRL 0.763063
2025. 2. 2.
BRL 0.93406
BRL 0.847182
BRL 0.935578
BRL 0.83572
2025. 2. 1.
BRL 1.026662
BRL 0.93406
BRL 1.026662
BRL 0.935348
2025. 1. 31.
BRL 1.027486
BRL 1.026662
BRL 1.060251
BRL 0.977631
2025. 1. 30.
BRL 0.988962
BRL 1.027486
BRL 1.040641
BRL 0.9876
2025. 1. 29.
BRL 0.997566
BRL 0.988962
BRL 1.026878
BRL 0.940562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,568
1.49%
Market CapBRL 1.93T
VolumeBRL 69.7B
2
BRL 2,756.31
1.56%
Market CapBRL 332.21B
VolumeBRL 47.23B
3
BRL 2.5
1.52%
Market CapBRL 144.42B
VolumeBRL 9.92B
5
BRL 204.79
0.55%
Market CapBRL 99.55B
VolumeBRL 7.26B
6
BRL 573.21
0.57%
Market CapBRL 83.62B
VolumeBRL 1.33B
8
BRL 0.26
0.70%
Market CapBRL 39.12B
VolumeBRL 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1912
BRL 0.0000091
2.43%
Market CapBRL 36.8M
VolumeBRL 89,568
Market CapBRL 36.77M
VolumeBRL 9,124
1907
BRL 0.03
4.09%
Market CapBRL 36.76M
VolumeBRL 806,495
1909
BRL 0.000066
0.67%
Market CapBRL 36.7M
VolumeBRL 1.31M
1908
BRL 0.26
2.81%
Market CapBRL 36.7M
VolumeBRL 78,941

Data provided by Coingecko API