Api3 (API3) Live Price

Api3 logo
API3Api3
BRL 6.36+ 0.27%
Market Cap
BRL 814.52M
0.09%
Volume (24)
BRL 268,415,910
0.79%
Circulating Supply
128,171,240 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

Api3 Price Today

Api3 Price
BRL 6.36

Price Change

BRL 0.0169259
0.27%
24h Low / 24h High
BRL 6.24 / BRL 6.52

Trading Volume

BRL 268,415,910
0.79%
Volume / Market Cap
0.32953846
Market Dominance
0.0037632412%
Market Rank
#392

Api3 Supply

Circulating Supply
128,171,235.139 API3
Total Supply
151,252,891.604 API3
Max Supply
151,252,891.604 API3

Api3 Market Cap

Market Cap
BRL 814,520,740
0.09%

Fully Diluted
Market Cap

BRL 961,203,330
0.80%

Api3 Price Yesterday

Yesterday's Low / High
BRL 6.395284 / BRL 6.4171092
Yesterday's Open / Close
BRL 6.4171092 / BRL 6.395284
Yesterday's Change
0.72%
Yesterday's Volume
BRL 173,724,070

Api3 Price History

7d Low / 7d High
BRL 1.155962 / BRL 1.5677682
30d Low / 30d High
BRL 6.2505579 / BRL 6.529233
90d Low / 90d High
BRL 6.2505579 / BRL 7.0745745
52 Week Low / 52 Week High
BRL 6.2505579 / BRL 8.5698911
All Time High4월 7일, 2021 (4 years ago)
BRL 57.57
88.96%
All Time Low3월 11일, 2025 (5 months ago)
BRL 2.92
117.98%

Data provided by Coingecko API

API3 to BRL converter

Api3
Api3API3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Api3 Price Chart (API3 to BRL)

    API3BRL by TradingView

    Api3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Api3 Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 6.489084
    BRL 0
    BRL 6.489084
    BRL 6.250558
    2025. 8. 27.
    BRL 6.755324
    BRL 6.489084
    BRL 6.755324
    BRL 6.455637
    2025. 8. 26.
    BRL 6.805
    BRL 6.755324
    BRL 6.805
    BRL 6.548705
    2025. 8. 25.
    BRL 7.434289
    BRL 6.805
    BRL 7.434289
    BRL 6.702949
    2025. 8. 24.
    BRL 7.980424
    BRL 7.434289
    BRL 7.980424
    BRL 7.409506
    2025. 8. 23.
    BRL 8.403304
    BRL 7.980424
    BRL 8.403304
    BRL 7.92583
    2025. 8. 22.
    BRL 8.569891
    BRL 8.403304
    BRL 8.569891
    BRL 7.86327

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 39 minutes and 5 seconds

    Explore Our Other Products for API3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,650
    0.11%
    Market CapBRL 2.22T
    VolumeBRL 34.54B
    2
    BRL 4,489.65
    0.58%
    Market CapBRL 540.03B
    VolumeBRL 27.97B
    3
    BRL 2.95
    1.05%
    Market CapBRL 175.27B
    VolumeBRL 5.64B
    5
    BRL 873.35
    2.09%
    Market CapBRL 121.55B
    VolumeBRL 1.64B
    6
    BRL 215.55
    4.75%
    Market CapBRL 116.19B
    VolumeBRL 12.66B
    9
    BRL 0.22
    0.55%
    Market CapBRL 33.39B
    VolumeBRL 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    389
    BRL 604,424
    0.09%
    Market CapBRL 829.65M
    VolumeBRL 6.19M
    390
    BRL 0.00196641
    1.17%
    Market CapBRL 826.77M
    VolumeBRL 202.08M
    391
    BRL 6.01
    0.24%
    Market CapBRL 819.58M
    VolumeBRL 374,038
    393
    BRL 1.14
    0.51%
    Market CapBRL 812.17M
    VolumeBRL 29.32M
    394
    BRL 210.89
    0.45%
    Market CapBRL 805.58M
    VolumeBRL 1.53M

    Data provided by Coingecko API