API3 (API3) Live Price

API3 logo
API3API3
1.15 -9.14%
Market Cap
€134.44M
9.25%
Volume (24)
14,285,239
1.80%
Circulating Supply
117,400,880 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
€1.15

Price Change

€-0.11528027
9.14%
24h Low / 24h High
€1.14 / €1.28

Trading Volume

€14,285,239
1.80%
Volume / Market Cap
0.10625941
Market Dominance
0.0039420593%
Market Rank
#427

API3 Supply

Circulating Supply
117,400,876.072 API3
Total Supply
146,674,941.509 API3
Max Supply
146,674,941.509 API3

API3 Market Cap

Market Cap
€134,437,400
9.25%

Fully Diluted
Market Cap

€167,959,550
6.57%

API3 Price Yesterday

Yesterday's Low / High
€1.2226964 / €1.2286684
Yesterday's Open / Close
€1.2226964 / €1.2286684
Yesterday's Change
6.17%
Yesterday's Volume
€12,933,250

API3 Price History

7d Low / 7d High
€1.2511723 / €1.422307
30d Low / 30d High
€1.2226964 / €1.275491
90d Low / 90d High
€1.2109355 / €1.3003179
52 Week Low / 52 Week High
€1.2109355 / €1.3795467
All Time High4월 7일, 2021 (3 years ago)
€8.67
86.80%
All Time Low8월 5일, 2023 (1 years ago)
€0.771839
48.31%

Data provided by Coingecko API

API3 to EUR converter

API3
API3API3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to EUR)

API3EUR by TradingView

API3 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.15
API3/EUR
€0.002
€1,026
Recently

API3 Historical Price Data (EUR)

Date
2025. 1. 26.
€1.232481
€0
€1.275491
€1.222696
2025. 1. 25.
€1.229106
€1.232481
€1.247378
€1.210936
2025. 1. 24.
€1.288996
€1.229106
€1.300318
€1.22998
2025. 1. 23.
€1.2898
€1.288996
€1.295899
€1.248728
2025. 1. 22.
€1.324925
€1.2898
€1.336175
€1.290253
2025. 1. 21.
€1.273851
€1.324925
€1.343331
€1.245723
2025. 1. 20.
€1.301651
€1.273851
€1.379547
€1.246146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,356
3.49%
Market Cap€2.01T
Volume€32.31B
2
3,181.03
4.74%
Market Cap€383.28B
Volume€19.28B
3
3
4.23%
Market Cap€173.09B
Volume€4.81B
5
235.32
8.86%
Market Cap€114.44B
Volume€6.28B
6
661.07
4.17%
Market Cap€96.41B
Volume€831.94M
8
0.33
7.16%
Market Cap€48.65B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

424
0.09
8.99%
Market Cap€135.55M
Volume€49.6M
425
1.46
0.42%
Market Cap€135.11M
Volume€2.93M
426
0.00000025
14.95%
Market Cap€134.88M
Volume€19.75M
428
0.01
12.55%
Market Cap€133.95M
Volume€9.24M
429
0.12
4.74%
Market Cap€133.5M
Volume€193,742

Data provided by Coingecko API