Aria (ARIA) Live Price

Aria logo
ARIAAria
RUB 0.132413+ 14.83%
Market Cap
RUB 92.61M
14.83%
Volume (24)
RUB 9,860,125
0.61%
Circulating Supply
699,420,710 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
RUB 0.132413

Price Change

RUB 0.01710564
14.83%
24h Low / 24h High
RUB 0.108799 / RUB 0.154092

Trading Volume

RUB 9,860,125
0.61%
Volume / Market Cap
0.10646694
Market Dominance
0.000030491096%
Market Rank
#3553

Aria Supply

Circulating Supply
699,420,711.513 ARIA
Total Supply
999,919,959.347 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
RUB 92,612,083
14.83%

Fully Diluted
Market Cap

RUB 132,401,960
7.17%

Aria Price Yesterday

Yesterday's Low / High
RUB 0.1219452 / RUB 0.12516811
Yesterday's Open / Close
RUB 0.1219452 / RUB 0.12516811
Yesterday's Change
7.17%
Yesterday's Volume
RUB 13,344,838

Aria Price History

7d Low / 7d High
RUB 0.0006156975 / RUB 0.0018400305
30d Low / 30d High
RUB 0.10946565 / RUB 0.1561018
90d Low / 90d High
RUB 0.092657069 / RUB 0.16885989
52 Week Low / 52 Week High
RUB 0.05797744 / RUB 0.16885989
All Time High1월 29일, 2025 (20 days ago)
RUB 0.315357
58.01%
All Time Low1월 16일, 2025 (1 months ago)
RUB 0.01431679
824.88%

Data provided by Coingecko API

ARIA to RUB converter

Aria
AriaARIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to RUB)

ARIARUB by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.14104
RUB 0
RUB 0.154092
RUB 0.109466
2025. 2. 17.
RUB 0.13279
RUB 0.14104
RUB 0.16886
RUB 0.109863
2025. 2. 16.
RUB 0.120583
RUB 0.13279
RUB 0.140559
RUB 0.120583
2025. 2. 15.
RUB 0.085068
RUB 0.120583
RUB 0.135246
RUB 0.085068
2025. 2. 14.
RUB 0.08123
RUB 0.085068
RUB 0.103978
RUB 0.07079
2025. 2. 13.
RUB 0.090087
RUB 0.08123
RUB 0.090087
RUB 0.076126
2025. 2. 12.
RUB 0.083326
RUB 0.090087
RUB 0.100642
RUB 0.057977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,048
0.85%
Market CapRUB 1.88T
VolumeRUB 36.22B
2
RUB 2,675.52
0.64%
Market CapRUB 322.48B
VolumeRUB 23.68B
3
RUB 2.52
4.16%
Market CapRUB 145.59B
VolumeRUB 4.82B
5
RUB 648.69
1.42%
Market CapRUB 94.63B
VolumeRUB 1.26B
6
RUB 165.23
4.91%
Market CapRUB 80.61B
VolumeRUB 7.39B
8
RUB 0.249948
1.61%
Market CapRUB 37B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3550
RUB 0.092857
2.67%
Market CapRUB 92.86M
VolumeRUB 993,235
3551
RUB 7.91
2.03%
Market CapRUB 92.83M
VolumeRUB 401,993
3552
RUB 0.092672
2.93%
Market CapRUB 92.67M
VolumeRUB 204,524
3554
RUB 0.201115
2.65%
Market CapRUB 92.61M
VolumeRUB 24,842
3555
RUB 0.133062
12.84%
Market CapRUB 92.61M
VolumeRUB 9.91M

Data provided by Coingecko API