Aria (ARIA) Live Price

Aria logo
ARIAAria
RUB 0.072622+ 18.74%
Market Cap
RUB 66.26M
20.79%
Volume (24)
RUB 1,980,859
10.18%
Circulating Supply
899,718,240 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
RUB 0.072622

Price Change

RUB 0.01146237
18.74%
24h Low / 24h High
RUB 0.059439 / RUB 0.078203

Trading Volume

RUB 1,980,859
10.18%
Volume / Market Cap
0.029896348
Market Dominance
0.000020189112%
Market Rank
#4592

Aria Supply

Circulating Supply
899,718,237.701 ARIA
Total Supply
999,908,237.701 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
RUB 66,257,557
20.79%

Fully Diluted
Market Cap

RUB 73,635,805
3.73%

Aria Price Yesterday

Yesterday's Low / High
RUB 0.075132829 / RUB 0.077854318
Yesterday's Open / Close
RUB 0.077854318 / RUB 0.075132829
Yesterday's Change
5.06%
Yesterday's Volume
RUB 2,032,554.5

Aria Price History

7d Low / 7d High
RUB 0.00072781886 / RUB 0.00094312456
30d Low / 30d High
RUB 0.059471386 / RUB 0.077854318
90d Low / 90d High
RUB 0.059471386 / RUB 0.077854318
52 Week Low / 52 Week High
RUB 0.059471386 / RUB 0.077854318
All Time High1월 29일, 2025 (8 months ago)
RUB 0.315357
76.65%
All Time Low1월 16일, 2025 (8 months ago)
RUB 0.01431679
414.32%

Data provided by Coingecko API

ARIA to RUB converter

Aria
AriaARIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to RUB)

ARIARUB by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (RUB)

Date
2025. 10. 2.
RUB 0.060389
RUB 0
RUB 0.077854
RUB 0.059471
2025. 10. 1.
RUB 0.071245
RUB 0.060389
RUB 0.071813
RUB 0.060046
2025. 9. 30.
RUB 0.074079
RUB 0.071245
RUB 0.074337
RUB 0.065069
2025. 9. 29.
RUB 0.067397
RUB 0.074079
RUB 0.0743
RUB 0.064411
2025. 9. 28.
RUB 0.068109
RUB 0.067397
RUB 0.068109
RUB 0.063069
2025. 9. 27.
RUB 0.072928
RUB 0.068109
RUB 0.072928
RUB 0.066547
2025. 9. 26.
RUB 0.065491
RUB 0.072928
RUB 0.073609
RUB 0.065491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 10 minutes and 0 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,912
1.17%
Market CapRUB 2.39T
VolumeRUB 63.77B
2
RUB 4,475.86
1.95%
Market CapRUB 540.44B
VolumeRUB 41.87B
3
RUB 3.02
1.65%
Market CapRUB 180.78B
VolumeRUB 7.44B
5
RUB 1,094.57
6.12%
Market CapRUB 152.66B
VolumeRUB 3.1B
6
RUB 230.73
2.71%
Market CapRUB 125.9B
VolumeRUB 9.36B
8
RUB 0.2576
1.43%
Market CapRUB 39.01B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

4589
RUB 0.00971527
6.06%
Market CapRUB 66.33M
VolumeRUB 35,547
Market CapRUB 66.59M
VolumeRUB 2,904
4593
RUB 9.13
11.92%
Market CapRUB 66.29M
VolumeRUB 299,117
4594
RUB 0.00001259
1.67%
Market CapRUB 66.25M
VolumeRUB 1.54M
4591
RUB 0.0253683
16.75%
Market CapRUB 66.22M
VolumeRUB 7.77M

Data provided by Coingecko API