Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
RUB 137.37 -1.46%
Market Cap
RUB 45.9B
0.83%
Volume (24)
RUB 3,606,329,800
0.92%
Circulating Supply
333,543,180 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
RUB 137.37

Price Change

RUB -2.0287252
1.46%
24h Low / 24h High
RUB 135.48 / RUB 142.29

Trading Volume

RUB 3,606,329,800
0.92%
Volume / Market Cap
0.078561721
Market Dominance
0.011513548%
Market Rank
#207

Arkham Supply

Circulating Supply
333,543,180 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
RUB 45,904,415,000
0.83%

Fully Diluted
Market Cap

RUB 137,626,600,000
2.43%

Arkham Price Yesterday

Yesterday's Low / High
RUB 139.96572 / RUB 142.15519
Yesterday's Open / Close
RUB 139.96572 / RUB 142.15519
Yesterday's Change
2.62%
Yesterday's Volume
RUB 3,870,578,200

Arkham Price History

7d Low / 7d High
RUB 1.3068799 / RUB 1.7396439
30d Low / 30d High
RUB 137.26393 / RUB 142.22163
90d Low / 90d High
RUB 133.6278 / RUB 152.28737
52 Week Low / 52 Week High
RUB 133.6278 / RUB 187.0054
All Time High3월 10일, 2024 (10 months ago)
RUB 361.62
61.94%
All Time Low10월 19일, 2023 (1 years ago)
RUB 28.06
390.55%

Data provided by Coingecko API

ARKM to RUB converter

Arkham
ArkhamARKM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to RUB)

ARKMRUB by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 140.338691
RUB 0
RUB 142.155192
RUB 137.263927
2025. 1. 10.
RUB 137.202093
RUB 140.338691
RUB 144.787577
RUB 136.931504
2025. 1. 9.
RUB 142.077914
RUB 137.202093
RUB 144.871117
RUB 133.627798
2025. 1. 8.
RUB 159.761064
RUB 142.077914
RUB 160.34984
RUB 137.994463
2025. 1. 7.
RUB 182.989473
RUB 159.761064
RUB 182.989473
RUB 161.509561
2025. 1. 6.
RUB 185.609472
RUB 182.989473
RUB 187.005404
RUB 176.439468
2025. 1. 5.
RUB 181.814858
RUB 185.609472
RUB 186.564102
RUB 177.829233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,560
0.00%
Market CapRUB 1.87T
VolumeRUB 19.61B
2
RUB 3,273.18
0.65%
Market CapRUB 394.9B
VolumeRUB 10.67B
3
RUB 2.53
2.21%
Market CapRUB 145.58B
VolumeRUB 5.85B
5
RUB 695.49
0.49%
Market CapRUB 101.56B
VolumeRUB 333.93M
6
RUB 189.02
0.16%
Market CapRUB 91.7B
VolumeRUB 1.97B
7
RUB 0.338394
1.02%
Market CapRUB 49.94B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 47.92B
VolumeRUB 1.46B
205
RUB 0.00000028
1.36%
Market CapRUB 46.02B
VolumeRUB 2.2B
206
Market CapRUB 46.02B
VolumeRUB 179.44M
208
RUB 109.59
2.70%
Market CapRUB 45.68B
VolumeRUB 495.64M
209
RUB 6.11
2.04%
Market CapRUB 45.67B
VolumeRUB 1.03B

Data provided by Coingecko API