AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
INR 4.8 -6.15%
Market Cap
INR 1.38B
6.16%
Volume (24)
INR 10,847,616
0.07%
Circulating Supply
286,967,340 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
INR 4.8

Price Change

INR -0.31441219
6.15%
24h Low / 24h High
INR 4.81 / INR 5.11

Trading Volume

INR 10,847,616
0.07%
Volume / Market Cap
0.0078826367
Market Dominance
0.00043636299%
Market Rank
#1478

AIT Protocol Supply

Circulating Supply
286,967,343.296 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
INR 1,376,140,500
6.16%

Fully Diluted
Market Cap

INR 1,427,151,900
6.06%

AIT Protocol Price Yesterday

Yesterday's Low / High
INR 5.1006151 / INR 5.1089192
Yesterday's Open / Close
INR 5.1089192 / INR 5.1006151
Yesterday's Change
5.97%
Yesterday's Volume
INR 13,851,430

AIT Protocol Price History

7d Low / 7d High
INR 0.055877326 / INR 0.074638018
30d Low / 30d High
INR 4.9083354 / INR 5.1089192
90d Low / 90d High
INR 4.7988431 / INR 5.5439785
52 Week Low / 52 Week High
INR 4.7988431 / INR 6.3950567
All Time High3월 11일, 2024 (10 months ago)
INR 99.58
95.15%
All Time Low12월 30일, 2024 (13 days ago)
INR 3.49
38.37%

Data provided by Coingecko API

AIT to INR converter

AIT Protocol
AIT ProtocolAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to INR)

AITINR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (INR)

Date
2025. 1. 11.
INR 4.916839
INR 0
INR 5.108919
INR 4.908335
2025. 1. 10.
INR 4.896498
INR 4.916839
INR 5.173999
INR 4.864861
2025. 1. 9.
INR 5.331645
INR 4.896498
INR 5.543978
INR 4.798843
2025. 1. 8.
INR 5.676776
INR 5.331645
INR 5.676776
INR 4.841608
2025. 1. 7.
INR 6.395057
INR 5.676776
INR 6.395057
INR 5.494226
2025. 1. 6.
INR 4.878208
INR 6.395057
INR 6.242259
INR 4.807453
2025. 1. 5.
INR 5.151628
INR 4.878208
INR 5.240207
INR 4.915894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,950
0.68%
Market CapINR 1.86T
VolumeINR 18.63B
2
INR 3,242.57
1.48%
Market CapINR 390.61B
VolumeINR 10.32B
3
INR 2.5
1.99%
Market CapINR 143.49B
VolumeINR 5.02B
5
INR 691.3
1.02%
Market CapINR 100.85B
VolumeINR 318.39M
6
INR 187.04
0.91%
Market CapINR 90.52B
VolumeINR 1.84B
7
INR 0.333416
2.70%
Market CapINR 49.17B
VolumeINR 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1479
Market CapINR 1.38B
VolumeINR 8.87M
1484
INR 1.38
26.41%
Market CapINR 1.38B
VolumeINR 93.43M
1480
INR 65.69
11.05%
Market CapINR 1.38B
VolumeINR 3.57M
1481
INR 69.39
3.28%
Market CapINR 1.38B
VolumeINR 1.67M
1482
INR 1.45
4.26%
Market CapINR 1.37B
VolumeINR 54.17M

Data provided by Coingecko API