AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
INR 1.5+ 2.61%
Market Cap
INR 443.2M
3.31%
Volume (24)
INR 10,534,027
0.26%
Circulating Supply
294,844,830 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
INR 1.5

Price Change

INR 0.03821072
2.61%
24h Low / 24h High
INR 1.4 / INR 1.52

Trading Volume

INR 10,534,027
0.26%
Volume / Market Cap
0.023768319
Market Dominance
0.00013175079%
Market Rank
#2236

AIT Protocol Supply

Circulating Supply
294,844,832.128 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
INR 443,196,130
3.31%

Fully Diluted
Market Cap

INR 447,344,720
0.30%

AIT Protocol Price Yesterday

Yesterday's Low / High
INR 1.4903891 / INR 1.5068571
Yesterday's Open / Close
INR 1.4903891 / INR 1.5068571
Yesterday's Change
0.09%
Yesterday's Volume
INR 10,500,165

AIT Protocol Price History

7d Low / 7d High
INR 0.013842885 / INR 0.017924944
30d Low / 30d High
INR 1.4235913 / INR 1.510318
90d Low / 90d High
INR 1.3589804 / INR 1.5433669
52 Week Low / 52 Week High
INR 1.1882547 / INR 1.5433669
All Time High3월 11일, 2024 (1 years ago)
INR 99.58
98.49%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.689545
117.87%

Data provided by Coingecko API

AIT to INR converter

AIT Protocol
AIT ProtocolAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to INR)

AITINR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (INR)

Date
2025. 7. 20.
INR 1.499431
INR 0
INR 1.510318
INR 1.423591
2025. 7. 19.
INR 1.454158
INR 1.499431
INR 1.508459
INR 1.453319
2025. 7. 18.
INR 1.454503
INR 1.454158
INR 1.543367
INR 1.434025
2025. 7. 17.
INR 1.340987
INR 1.454503
INR 1.46767
INR 1.338468
2025. 7. 16.
INR 1.31571
INR 1.340987
INR 1.344655
INR 1.251917
2025. 7. 15.
INR 1.206391
INR 1.31571
INR 1.313634
INR 1.188255
2025. 7. 14.
INR 1.329528
INR 1.206391
INR 1.329528
INR 1.206276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,571
0.42%
Market CapINR 2.36T
VolumeINR 41.07B
2
INR 3,768.7
3.04%
Market CapINR 455.02B
VolumeINR 53.89B
3
INR 3.5
2.06%
Market CapINR 207.15B
VolumeINR 7.96B
5
INR 762.83
2.64%
Market CapINR 111.29B
VolumeINR 2B
6
INR 186.52
4.62%
Market CapINR 100.36B
VolumeINR 14.9B
8
INR 0.270988
6.57%
Market CapINR 40.68B
VolumeINR 19.63B

Data provided by Coingecko API

More Cryptocurrencies

2233
INR 0.00003174
10.67%
Market CapINR 444.81M
VolumeINR 2.76M
2234
INR 1.31
2.45%
Market CapINR 444.53M
VolumeINR 18.61M
2235
INR 969.9
0.96%
Market CapINR 443.34M
VolumeINR 2.34M
2237
INR 2.21
1.72%
Market CapINR 442.97M
VolumeINR 3.11M
2238
INR 2.91
1.92%
Market CapINR 442.53M
VolumeINR 7.83M

Data provided by Coingecko API