AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
INR 2.14+ 11.05%
Market Cap
INR 610.83M
9.06%
Volume (24)
INR 12,383,019
2.45%
Circulating Supply
290,237,440 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
INR 2.14

Price Change

INR 0.213196
11.05%
24h Low / 24h High
INR 1.93 / INR 2.48

Trading Volume

INR 12,383,019
2.45%
Volume / Market Cap
0.020272341
Market Dominance
0.0002093393%
Market Rank
#1798

AIT Protocol Supply

Circulating Supply
290,237,441.842 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
INR 610,833,220
9.06%

Fully Diluted
Market Cap

INR 626,338,460
6.32%

AIT Protocol Price Yesterday

Yesterday's Low / High
INR 1.9688137 / INR 1.9903484
Yesterday's Open / Close
INR 1.9903484 / INR 1.9688137
Yesterday's Change
8.10%
Yesterday's Volume
INR 7,679,538.3

AIT Protocol Price History

7d Low / 7d High
INR 0.021200896 / INR 0.025116514
30d Low / 30d High
INR 1.8381622 / INR 1.9903484
90d Low / 90d High
INR 1.8381622 / INR 2.2049599
52 Week Low / 52 Week High
INR 1.8381622 / INR 2.2294254
All Time High3월 11일, 2024 (11 months ago)
INR 99.58
97.89%
All Time Low2월 12일, 2025 (1 days ago)
INR 1.83
14.97%

Data provided by Coingecko API

AIT to INR converter

AIT Protocol
AIT ProtocolAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to INR)

AITINR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (INR)

Date
2025. 2. 12.
INR 1.904416
INR 0
INR 1.990348
INR 1.838162
2025. 2. 11.
INR 1.986666
INR 1.904416
INR 2.025455
INR 1.892912
2025. 2. 10.
INR 2.044669
INR 1.986666
INR 2.099894
INR 1.95605
2025. 2. 9.
INR 2.097829
INR 2.044669
INR 2.20496
INR 2.057604
2025. 2. 8.
INR 2.07465
INR 2.097829
INR 2.129692
INR 2.033624
2025. 2. 7.
INR 2.136098
INR 2.07465
INR 2.149235
INR 2.004216
2025. 2. 6.
INR 2.130755
INR 2.136098
INR 2.229425
INR 2.053044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,675
1.58%
Market CapINR 1.9T
VolumeINR 38.78B
2
INR 2,640.04
1.44%
Market CapINR 318.23B
VolumeINR 22.75B
3
INR 2.46
0.32%
Market CapINR 141.95B
VolumeINR 3.43B
5
INR 668.84
3.34%
Market CapINR 97.65B
VolumeINR 5.32B
6
INR 192.32
0.63%
Market CapINR 93.88B
VolumeINR 3.53B
8
INR 0.25663
1.85%
Market CapINR 38B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1701
INR 13.7
0.06%
Market CapINR 702.62M
VolumeINR 22.69M
1702
INR 86.6
0.72%
Market CapINR 701.34M
VolumeINR 26.13M
1706
INR 0.700871
14.47%
Market CapINR 701.3M
VolumeINR 45.26M
1704
INR 14.52
6.86%
Market CapINR 700.78M
VolumeINR 56.56M
1699
INR 0.00000185
14.95%
Market CapINR 700.08M
VolumeINR 10.85M
1705
INR 70.01
179.10%
Market CapINR 699.9M
VolumeINR 10.33M
1703
INR 0.699089
4.21%
Market CapINR 699.36M
VolumeINR 174.37M
1709
INR 6.96
14.80%
Market CapINR 696.68M
VolumeINR 9.27M
1710
INR 1.26
1.91%
Market CapINR 695.86M
VolumeINR 10,318
1711
INR 0.231625
0.74%
Market CapINR 694.81M
VolumeINR 1.96M
1707
INR 0.00242213
9.15%
Market CapINR 694.63M
VolumeINR 39.42M
1753
INR 0.693671
2.07%
Market CapINR 693.67M
VolumeINR 362,050
1713
INR 1.038
4.06%
Market CapINR 692.17M
VolumeINR 20,754
1712
INR 1.63
6.17%
Market CapINR 692.03M
VolumeINR 6.97M
1714
INR 0.691264
5.77%
Market CapINR 691.79M
VolumeINR 377.9M
1716
INR 7.78
1.22%
Market CapINR 691.09M
VolumeINR 4.31M
1723
INR 0.690469
13.65%
Market CapINR 690.48M
VolumeINR 1.05B
1715
INR 10.42
0.66%
Market CapINR 690.42M
VolumeINR 8.33M
1717
INR 0.860442
0.51%
Market CapINR 689.85M
VolumeINR 187,688
1721
INR 876.16
43.16%
Market CapINR 689.17M
VolumeINR 22.46M
1720
INR 0.00001195
2.65%
Market CapINR 687.31M
VolumeINR 11.6M
1718
INR 0.163917
4.57%
Market CapINR 685M
VolumeINR 12.02M
1719
INR 2.95
1.85%
Market CapINR 684.64M
VolumeINR 1.22M
1722
INR 0.198096
2.33%
Market CapINR 684.14M
VolumeINR 3.79M
1724
INR 0.00068005
4.87%
Market CapINR 680.05M
VolumeINR 2.96M
1725
INR 0.067964
2.77%
Market CapINR 679.25M
VolumeINR 16.95M
1733
INR 86.54
0.56%
Market CapINR 678.44M
VolumeINR 69.06M
1726
INR 0.680741
6.69%
Market CapINR 678.38M
VolumeINR 146.81M
1728
INR 6.8
5.16%
Market CapINR 677.27M
VolumeINR 84,782
1727
INR 1.58
5.71%
Market CapINR 676.92M
VolumeINR 136.28M
1730
INR 676.7
5.08%
Market CapINR 676.55M
VolumeINR 9.2M
1731
INR 0.142321
7.81%
Market CapINR 674.92M
VolumeINR 3.72M
1734
INR 0.709564
1.51%
Market CapINR 674.39M
VolumeINR 238.87M
1729
INR 0.67931
5.18%
Market CapINR 672.98M
VolumeINR 16.72M
1735
INR 4.05
0%
Market CapINR 669.37M
VolumeINR 1
1732
INR 4.16
3.58%
Market CapINR 671.79M
VolumeINR 4.22M
1739
INR 0.789549
8.31%
Market CapINR 670.71M
VolumeINR 268.55M
1736
INR 0.00744614
0.78%
Market CapINR 670.15M
VolumeINR 13,290
Market CapINR 676.67M
VolumeINR 88
1740
INR 5.91
3.20%
Market CapINR 668.31M
VolumeINR 4.01M
1741
INR 0.49743
2.45%
Market CapINR 668.04M
VolumeINR 892,279
1743
INR 53.64
4.69%
Market CapINR 667.61M
VolumeINR 109,765
1745
INR 0.00007073
3.30%
Market CapINR 666.75M
VolumeINR 7.67M
1742
INR 0.775571
5.44%
Market CapINR 666.24M
VolumeINR 1.03B
1747
INR 0.00066349
13.09%
Market CapINR 666.07M
VolumeINR 85.79M
1744
INR 6.19
1.90%
Market CapINR 665.88M
VolumeINR 257
1737
INR 0.711677
14.52%
Market CapINR 664.79M
VolumeINR 212.36M
1746
INR 0.831827
7.18%
Market CapINR 664.72M
VolumeINR 18.58M
1748
INR 0.677773
0%
Market CapINR 670.83M
VolumeINR 1,558
1749
INR 31.9
12.16%
Market CapINR 661.26M
VolumeINR 21.09M
1750
INR 1.36
3.18%
Market CapINR 660.53M
VolumeINR 8.79M
1751
INR 0.00000422
4.90%
Market CapINR 660.26M
VolumeINR 1.68M
1752
INR 0.659159
11.53%
Market CapINR 659.49M
VolumeINR 148.67M
1754
INR 0.205465
0.84%
Market CapINR 657.98M
VolumeINR 17.29M
1755
INR 7.55
3.44%
Market CapINR 657.24M
VolumeINR 23.5M
1756
INR 0.700296
5.40%
Market CapINR 656.72M
VolumeINR 22,907
1758
INR 25.21
1.40%
Market CapINR 655.69M
VolumeINR 43.51M
1757
INR 17.07
1.92%
Market CapINR 654.45M
VolumeINR 2,887
1759
INR 9.48
2.47%
Market CapINR 650.22M
VolumeINR 125.11M
1760
INR 1,216.9
2.14%
Market CapINR 647.86M
VolumeINR 5.38M
1761
INR 0.647432
0.92%
Market CapINR 647.45M
VolumeINR 41.13M
1762
INR 1.69
7.64%
Market CapINR 647.1M
VolumeINR 1.1M
1763
INR 17.21
3.29%
Market CapINR 645.87M
VolumeINR 2.31M
1764
INR 0.94863
16.09%
Market CapINR 645.31M
VolumeINR 17.65M
1766
INR 3.22
5.50%
Market CapINR 644.21M
VolumeINR 2.03M
1767
INR 5.69
11.20%
Market CapINR 641.7M
VolumeINR 1.13M
1765
INR 0.709886
4.48%
Market CapINR 641.59M
VolumeINR 27.88M
1768
INR 2,798.52
0.81%
Market CapINR 641.49M
VolumeINR 6.79M
1769
INR 0.640766
12.39%
Market CapINR 640.22M
VolumeINR 38.34M
1771
Market CapINR 639.28M
VolumeINR 1.03M
1770
INR 30.45
6.03%
Market CapINR 639.1M
VolumeINR 51.02M
1773
INR 9.79
0.58%
Market CapINR 636.15M
VolumeINR 2.62M
1774
INR 2.73
1.86%
Market CapINR 635.55M
VolumeINR 5.31M
1776
INR 89.92
4.27%
Market CapINR 635.36M
VolumeINR 122.24M
1775
INR 3.9
0.18%
Market CapINR 635.06M
VolumeINR 68.2M
1772
INR 0.00154501
3.22%
Market CapINR 633.9M
VolumeINR 541.99M
1780
INR 0.468202
4.41%
Market CapINR 633.68M
VolumeINR 7.19M
1778
INR 46.85
1.38%
Market CapINR 632.95M
VolumeINR 165.52M
1781
INR 1.55
0.32%
Market CapINR 632.58M
VolumeINR 11.9M
1777
INR 0.631651
3.80%
Market CapINR 631.76M
VolumeINR 1,595
1782
INR 37.02
1.00%
Market CapINR 631.3M
VolumeINR 9.54M
1783
INR 17,446.41
2.20%
Market CapINR 630.16M
VolumeINR 317,706
1785
INR 10.97
4.66%
Market CapINR 629.61M
VolumeINR 2.51M
1786
INR 10.16
2.00%
Market CapINR 629.59M
VolumeINR 88.52M
1784
INR 0.093832
1.04%
Market CapINR 628.7M
VolumeINR 59.72M
1787
INR 0.00038255
1.38%
Market CapINR 628.17M
VolumeINR 86.75M
1788
INR 0.626876
7.73%
Market CapINR 626.49M
VolumeINR 17.34M
1790
INR 6.53
7.33%
Market CapINR 624.27M
VolumeINR 7.68M
1792
INR 0.622231
31.31%
Market CapINR 622.56M
VolumeINR 26.42M
1793
INR 0.155761
0.77%
Market CapINR 621.87M
VolumeINR 394,467
1789
INR 0.615905
9.59%
Market CapINR 620.71M
VolumeINR 33.43M
1794
INR 5.48
10.52%
Market CapINR 620.17M
VolumeINR 7.28M
1791
INR 0.62867
8.50%
Market CapINR 619.95M
VolumeINR 319.03M
1779
INR 0.823074
19.59%
Market CapINR 618.52M
VolumeINR 217.74M
1795
INR 1.4
6.45%
Market CapINR 617.67M
VolumeINR 6.2M
1809
INR 0.222785
11.01%
Market CapINR 616.17M
VolumeINR 13.98M
1796
INR 8.77
7.65%
Market CapINR 613.61M
VolumeINR 1.73M
1799
INR 0.614505
6.65%
Market CapINR 611.73M
VolumeINR 4.34M
1797
INR 631,347
0.27%
Market CapINR 612.08M
VolumeINR 3,862
1701
INR 13.7
0.06%
Market CapINR 702.62M
VolumeINR 22.69M
1702
INR 86.6
0.72%
Market CapINR 701.34M
VolumeINR 26.13M

Data provided by Coingecko API