AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
INR 1.1 -2.47%
Market Cap
INR 323.84M
1.83%
Volume (24)
INR 7,959,187
1.06%
Circulating Supply
292,465,030 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
INR 1.1

Price Change

INR -0.027964528
2.47%
24h Low / 24h High
INR 1.072 / INR 1.14

Trading Volume

INR 7,959,187
1.06%
Volume / Market Cap
0.024577436
Market Dominance
0.00013868394%
Market Rank
#2043

AIT Protocol Supply

Circulating Supply
292,465,029.401 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
INR 323,841,220
1.83%

Fully Diluted
Market Cap

INR 329,532,350
0.21%

AIT Protocol Price Yesterday

Yesterday's Low / High
INR 1.1053067 / INR 1.1139622
Yesterday's Open / Close
INR 1.1053067 / INR 1.1139622
Yesterday's Change
0.87%
Yesterday's Volume
INR 7,830,812.2

AIT Protocol Price History

7d Low / 7d High
INR 0.011110898 / INR 0.014497111
30d Low / 30d High
INR 1.0932384 / INR 1.1431364
90d Low / 90d High
INR 1.0932384 / INR 1.2416051
52 Week Low / 52 Week High
INR 0.95646892 / INR 1.2416051
All Time High3월 11일, 2024 (1 years ago)
INR 99.58
98.89%
All Time Low4월 7일, 2025 (11 days ago)
INR 0.689545
60.31%

Data provided by Coingecko API

AIT to INR converter

AIT Protocol
AIT ProtocolAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to INR)

AITINR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (INR)

Date
2025. 4. 18.
INR 1.13433
INR 0
INR 1.136427
INR 1.093238
2025. 4. 17.
INR 1.165442
INR 1.13433
INR 1.165442
INR 1.102994
2025. 4. 16.
INR 1.201043
INR 1.165442
INR 1.241605
INR 1.168807
2025. 4. 15.
INR 1.203544
INR 1.201043
INR 1.208104
INR 1.168866
2025. 4. 14.
INR 1.020578
INR 1.203544
INR 1.191877
INR 1.020578
2025. 4. 13.
INR 1.130621
INR 1.020578
INR 1.135862
INR 1.005326
2025. 4. 12.
INR 0.961782
INR 1.130621
INR 1.134855
INR 0.956469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

22 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,539
0.57%
Market CapINR 1.68T
VolumeINR 9.19B
2
INR 1,589.41
0.18%
Market CapINR 191.8B
VolumeINR 4.98B
4
INR 2.07
0.26%
Market CapINR 120.85B
VolumeINR 1.49B
5
INR 592.34
0.42%
Market CapINR 86.41B
VolumeINR 562.92M
6
INR 134.65
0.44%
Market CapINR 69.54B
VolumeINR 2.39B
8
INR 0.157904
2.17%
Market CapINR 23.51B
VolumeINR 445.2M

Data provided by Coingecko API

More Cryptocurrencies

2039
Market CapINR 323.97M
VolumeINR 16.48M
2040
INR 0.328625
33.97%
Market CapINR 323.94M
VolumeINR 6.99M
2042
INR 96.26
0.01%
Market CapINR 323.87M
VolumeINR 89.14M
2041
INR 0.609066
1.00%
Market CapINR 323.6M
VolumeINR 5.54M
2044
INR 0.750385
0.40%
Market CapINR 322.79M
VolumeINR 6.07M

Data provided by Coingecko API