BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
RUB 0.07569+ 2.77%
Market Cap
RUB 35.58M
1.81%
Volume (24)
RUB 650,631
0.48%
Circulating Supply
470,067,040 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
RUB 0.07569

Price Change

RUB 0.00204047
2.77%
24h Low / 24h High
RUB 0.072028 / RUB 0.076217

Trading Volume

RUB 650,631
0.48%
Volume / Market Cap
0.018286656
Market Dominance
0.000011675599%
Market Rank
#4994

BEATS on BASE Supply

Circulating Supply
470,067,036.863 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
RUB 35,579,550
1.81%

Fully Diluted
Market Cap

RUB 61,219,042
4.36%

BEATS on BASE Price Yesterday

Yesterday's Low / High
RUB 0.07248194 / RUB 0.072569048
Yesterday's Open / Close
RUB 0.07248194 / RUB 0.072569048
Yesterday's Change
4.36%
Yesterday's Volume
RUB 637,732.08

BEATS on BASE Price History

7d Low / 7d High
RUB 0.0008323461 / RUB 0.0010115432
30d Low / 30d High
RUB 0.072460552 / RUB 0.078007381
90d Low / 90d High
RUB 0.066494116 / RUB 0.078007381
52 Week Low / 52 Week High
RUB 0.066494116 / RUB 0.0817572
All Time High12월 15일, 2024 (7 months ago)
RUB 0.750087
89.91%
All Time Low4월 9일, 2025 (3 months ago)
RUB 0.0294942
156.63%

Data provided by Coingecko API

BEATS to RUB converter

BEATS on BASE
BEATS on BASEBEATS
Russian RubleRUB

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to RUB)

BEATSRUB by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 0.077243
RUB 0
RUB 0.077243
RUB 0.072461
2025. 8. 4.
RUB 0.069627
RUB 0.077243
RUB 0.078007
RUB 0.069627
2025. 8. 3.
RUB 0.066854
RUB 0.069627
RUB 0.070173
RUB 0.066767
2025. 8. 2.
RUB 0.068501
RUB 0.066854
RUB 0.069554
RUB 0.066494
2025. 8. 1.
RUB 0.076982
RUB 0.068501
RUB 0.079004
RUB 0.067692
2025. 7. 31.
RUB 0.078219
RUB 0.076982
RUB 0.081292
RUB 0.076849
2025. 7. 30.
RUB 0.077831
RUB 0.078219
RUB 0.081757
RUB 0.077085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,239
1.56%
Market CapRUB 2.29T
VolumeRUB 32.75B
2
RUB 3,672.92
2.95%
Market CapRUB 443.39B
VolumeRUB 23.93B
3
RUB 3
1.58%
Market CapRUB 178.2B
VolumeRUB 4.89B
5
RUB 772.45
3.21%
Market CapRUB 107.59B
VolumeRUB 1.03B
6
RUB 168.19
3.17%
Market CapRUB 90.58B
VolumeRUB 4.14B
10
RUB 0.205271
3.69%
Market CapRUB 30.88B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4991
RUB 0.03260596
0%
Market CapRUB 35.87M
VolumeRUB 153,824
4993
RUB 0.726789
5.68%
Market CapRUB 35.62M
VolumeRUB 23M
4992
RUB 0.084626
3.80%
Market CapRUB 35.6M
VolumeRUB 40,581
4995
RUB 0.106577
6.18%
Market CapRUB 35.58M
VolumeRUB 44.66M
4996
RUB 903.89
1.23%
Market CapRUB 35.57M
VolumeRUB 54,790

Data provided by Coingecko API