BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
RUB 0.059347 -14.31%
Market Cap
RUB 26.31M
15.49%
Volume (24)
RUB 1,508,696
64.19%
Circulating Supply
443,255,090 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
RUB 0.059347

Price Change

RUB -0.0099107493
14.31%
24h Low / 24h High
RUB 0.056336 / RUB 0.069953

Trading Volume

RUB 1,508,696
64.19%
Volume / Market Cap
0.057352393
Market Dominance
0.000010136984%
Market Rank
#4900

BEATS on BASE Supply

Circulating Supply
443,255,086.546 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
RUB 26,305,720
15.49%

Fully Diluted
Market Cap

RUB 48,000,122
1.89%

BEATS on BASE Price Yesterday

Yesterday's Low / High
RUB 0.056833643 / RUB 0.059656584
Yesterday's Open / Close
RUB 0.056833643 / RUB 0.059656584
Yesterday's Change
1.89%
Yesterday's Volume
RUB 1,038,646.1

BEATS on BASE Price History

7d Low / 7d High
RUB 0.00065468312 / RUB 0.0011123076
30d Low / 30d High
RUB 0.056833643 / RUB 0.070364906
90d Low / 90d High
RUB 0.056833643 / RUB 0.092103202
52 Week Low / 52 Week High
RUB 0.056833643 / RUB 0.098544703
All Time High12월 15일, 2024 (2 months ago)
RUB 0.750087
92.09%
All Time Low12월 4일, 2024 (2 months ago)
RUB 0.02980782
98.95%

Data provided by Coingecko API

BEATS to RUB converter

BEATS on BASE
BEATS on BASEBEATS
Russian RubleRUB

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to RUB)

BEATSRUB by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.070365
RUB 0
RUB 0.070365
RUB 0.056834
2025. 2. 25.
RUB 0.071511
RUB 0.070365
RUB 0.071511
RUB 0.066478
2025. 2. 24.
RUB 0.086989
RUB 0.071511
RUB 0.086989
RUB 0.072689
2025. 2. 23.
RUB 0.094079
RUB 0.086989
RUB 0.095004
RUB 0.086362
2025. 2. 22.
RUB 0.088057
RUB 0.094079
RUB 0.094729
RUB 0.088057
2025. 2. 21.
RUB 0.094684
RUB 0.088057
RUB 0.098122
RUB 0.087546
2025. 2. 20.
RUB 0.097818
RUB 0.094684
RUB 0.098545
RUB 0.092506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,800
3.19%
Market CapRUB 1.7T
VolumeRUB 75.19B
2
RUB 2,340.23
5.66%
Market CapRUB 282.15B
VolumeRUB 31.05B
4
RUB 2.21
3.20%
Market CapRUB 128.05B
VolumeRUB 6.01B
5
RUB 615.15
1.19%
Market CapRUB 89.85B
VolumeRUB 1.52B
6
RUB 139.58
1.50%
Market CapRUB 69.47B
VolumeRUB 5.61B
8
RUB 0.20749
1.33%
Market CapRUB 30.71B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4897
RUB 0.02633225
5.69%
Market CapRUB 26.5M
VolumeRUB 1.12M
4898
RUB 0.183868
3.03%
Market CapRUB 26.42M
VolumeRUB 4.95M
4899
RUB 0.00012578
20.36%
Market CapRUB 26.41M
VolumeRUB 741,888
4901
RUB 0.01527073
2.98%
Market CapRUB 26.27M
VolumeRUB 3.33M
4902
RUB 0.092147
4.84%
Market CapRUB 26.27M
VolumeRUB 492,703

Data provided by Coingecko API