Beets Staked Sonic (STS) Live Price

Beets Staked Sonic logo
STSBeets Staked Sonic
RUB 85.41+ 16.68%
Market Cap
RUB 305.97M
16.76%
Volume (24)
RUB 353,246,020
2.46%
Circulating Supply
3,579,746 STS
Issue Date
-

Data provided by Coingecko API

STS price Statistics

Beets Staked Sonic Price Today

Beets Staked Sonic Price
RUB 85.41

Price Change

RUB 12.21
16.68%
24h Low / 24h High
RUB 73.2 / RUB 86.62

Trading Volume

RUB 353,246,020
2.46%
Volume / Market Cap
1.1545145
Market Dominance
0.000085371003%
Market Rank
#2903

Beets Staked Sonic Supply

Circulating Supply
3,579,745.932 STS
Total Supply
3,579,745.932 STS
Max Supply
0 STS

Beets Staked Sonic Market Cap

Market Cap
RUB 305,969,320
16.76%

Fully Diluted
Market Cap

RUB 305,969,320
0.57%

Beets Staked Sonic Price Yesterday

Yesterday's Low / High
RUB 85.680325 / RUB 86.245931
Yesterday's Open / Close
RUB 85.680325 / RUB 86.245931
Yesterday's Change
0.64%
Yesterday's Volume
RUB 270,062,700

Beets Staked Sonic Price History

7d Low / 7d High
RUB 0.63011185 / RUB 0.84142253
30d Low / 30d High
RUB 72.5357 / RUB 86.245931
90d Low / 90d High
RUB 66.243244 / RUB 86.245931
52 Week Low / 52 Week High
RUB 64.646333 / RUB 86.245931
All Time High1월 4일, 2025 (11 days ago)
RUB 96.87
11.69%
All Time Low1월 9일, 2025 (6 days ago)
RUB 64.04
33.59%

Data provided by Coingecko API

STS to RUB converter

Beets Staked Sonic
Beets Staked SonicSTS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beets Staked Sonic Price Chart (STS to RUB)

STSRUB by TradingView

Beets Staked Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Beets Staked Sonic Historical Price Data (RUB)

Date
2025. 1. 15.
RUB 72.5357
RUB 0
RUB 86.245931
RUB 72.5357
2025. 1. 14.
RUB 68.378553
RUB 72.5357
RUB 73.259386
RUB 68.378553
2025. 1. 13.
RUB 71.394274
RUB 68.378553
RUB 72.819383
RUB 66.243244
2025. 1. 12.
RUB 73.403448
RUB 71.394274
RUB 73.403448
RUB 70.970546
2025. 1. 11.
RUB 72.273918
RUB 73.403448
RUB 73.997666
RUB 71.115025
2025. 1. 10.
RUB 66.547943
RUB 72.273918
RUB 73.433908
RUB 66.09304
2025. 1. 9.
RUB 72.279732
RUB 66.547943
RUB 72.279732
RUB 64.646333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,909
2.96%
Market CapRUB 1.98T
VolumeRUB 59.51B
2
RUB 3,405.04
5.56%
Market CapRUB 410.96B
VolumeRUB 26.71B
3
RUB 3.04
13.45%
Market CapRUB 175.1B
VolumeRUB 25.46B
5
RUB 710.59
1.43%
Market CapRUB 103.78B
VolumeRUB 944.41M
6
RUB 204.44
8.86%
Market CapRUB 99.17B
VolumeRUB 5.13B
7
RUB 0.378645
5.07%
Market CapRUB 55.89B
VolumeRUB 4.58B

Data provided by Coingecko API

More Cryptocurrencies

2900
RUB 0.137472
3.94%
Market CapRUB 308.1M
VolumeRUB 6,363
2901
RUB 1.58
0.15%
Market CapRUB 307.79M
VolumeRUB 13.02M
2902
RUB 2,204.9
4.38%
Market CapRUB 307.14M
VolumeRUB 1.97M
2904
RUB 85.38
16.51%
Market CapRUB 305.76M
VolumeRUB 353.1M
2905
RUB 74.86
1.71%
Market CapRUB 305.54M
VolumeRUB 3.55M

Data provided by Coingecko API