Beets Staked Sonic (STS) Live Price

Beets Staked Sonic logo
STSBeets Staked Sonic
RUB 48.82 -1.79%
Market Cap
RUB 174.76M
1.86%
Volume (24)
RUB 66,768,855
128.32%
Circulating Supply
3,579,746 STS
Issue Date
-

Data provided by Coingecko API

STS price Statistics

Beets Staked Sonic Price Today

Beets Staked Sonic Price
RUB 48.82

Price Change

RUB -0.89050275
1.79%
24h Low / 24h High
RUB 48.82 / RUB 51.24

Trading Volume

RUB 66,768,855
128.32%
Volume / Market Cap
0.38206543
Market Dominance
0.000055420308%
Market Rank
#2944

Beets Staked Sonic Supply

Circulating Supply
3,579,745.932 STS
Total Supply
3,579,745.932 STS
Max Supply
0 STS

Beets Staked Sonic Market Cap

Market Cap
RUB 174,757,650
1.86%

Fully Diluted
Market Cap

RUB 174,757,650
3.13%

Beets Staked Sonic Price Yesterday

Yesterday's Low / High
RUB 50.004628 / RUB 50.789318
Yesterday's Open / Close
RUB 50.004628 / RUB 50.789318
Yesterday's Change
3.13%
Yesterday's Volume
RUB 533,119,460

Beets Staked Sonic Price History

7d Low / 7d High
RUB 0.38213435 / RUB 0.57653615
30d Low / 30d High
RUB 47.814739 / RUB 50.954385
90d Low / 90d High
RUB 42.393428 / RUB 52.627752
52 Week Low / 52 Week High
RUB 36.947017 / RUB 52.627752
All Time High1월 4일, 2025 (1 months ago)
RUB 96.87
49.51%
All Time Low2월 8일, 2025 (7 days ago)
RUB 36.68
33.32%

Data provided by Coingecko API

STS to RUB converter

Beets Staked Sonic
Beets Staked SonicSTS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beets Staked Sonic Price Chart (STS to RUB)

STSRUB by TradingView

Beets Staked Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Beets Staked Sonic Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 48.017925
RUB 0
RUB 50.954385
RUB 47.814739
2025. 2. 13.
RUB 52.238135
RUB 48.017925
RUB 52.627752
RUB 48.351787
2025. 2. 12.
RUB 43.839409
RUB 52.238135
RUB 52.089557
RUB 43.710049
2025. 2. 11.
RUB 42.156833
RUB 43.839409
RUB 46.174602
RUB 42.156833
2025. 2. 10.
RUB 40.150235
RUB 42.156833
RUB 42.831503
RUB 39.226758
2025. 2. 9.
RUB 40.002554
RUB 40.150235
RUB 40.509666
RUB 38.909411
2025. 2. 8.
RUB 38.261834
RUB 40.002554
RUB 40.30595
RUB 36.947017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,590
0.78%
Market CapRUB 1.93T
VolumeRUB 29.73B
2
RUB 2,705.4
0.64%
Market CapRUB 325.87B
VolumeRUB 15.3B
3
RUB 2.8
1.80%
Market CapRUB 161.63B
VolumeRUB 6.1B
5
RUB 655.85
1.08%
Market CapRUB 95.71B
VolumeRUB 1.21B
6
RUB 194.47
2.66%
Market CapRUB 94.91B
VolumeRUB 4.06B
8
RUB 0.277619
2.04%
Market CapRUB 41.07B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

2938
RUB 0.178941
5.39%
Market CapRUB 175.36M
VolumeRUB 1.48M
2951
RUB 4.08
12.00%
Market CapRUB 175.35M
VolumeRUB 2.97M
2941
Market CapRUB 175.18M
VolumeRUB 338,053
2949
RUB 0.174725
23.36%
Market CapRUB 174.73M
VolumeRUB 69.17M
Market CapRUB 174.72M
VolumeRUB 272,953

Data provided by Coingecko API