Binamon (BMON) Live Price

Binamon logo
BMONBinamon
RUB 0.443265-6.94%
Market Cap
RUB 75.34M
7.14%
Volume (24)
RUB 2,094,950
0.91%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
RUB 0.443265

Price Change

RUB -0.033057384
6.94%
24h Low / 24h High
RUB 0.418469 / RUB 0.477122

Trading Volume

RUB 2,094,950
0.91%
Volume / Market Cap
0.027804941
Market Dominance
0.00002933651%
Market Rank
#2744

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
RUB 75,344,523
7.14%

Fully Diluted
Market Cap

RUB 101,208,990
1.08%

Binamon Price Yesterday

Yesterday's Low / High
RUB 0.42951498 / RUB 0.44645877
Yesterday's Open / Close
RUB 0.44645877 / RUB 0.42951498
Yesterday's Change
1.21%
Yesterday's Volume
RUB 2,167,268.1

Binamon Price History

7d Low / 7d High
RUB 0.0045111413 / RUB 0.0054045898
30d Low / 30d High
RUB 0.42100232 / RUB 0.48763729
90d Low / 90d High
RUB 0.42100232 / RUB 0.50510185
52 Week Low / 52 Week High
RUB 0.42100232 / RUB 0.50510185
All Time High8월 23일, 2021 (2 years ago)
RUB 60.24
99.27%
All Time Low11월 21일, 2023 (4 months ago)
RUB 0.221312
99.69%

Data provided by Coingecko API

BMON to RUB converter

Binamon
BinamonBMON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to RUB)

BMONRUB by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 0.47904
RUB 0
RUB 0.47904
RUB 0.421002
2024. 4. 12.
RUB 0.493204
RUB 0.47904
RUB 0.505102
RUB 0.469543
2024. 4. 11.
RUB 0.488414
RUB 0.493204
RUB 0.494152
RUB 0.483087
2024. 4. 10.
RUB 0.470272
RUB 0.488414
RUB 0.48802
RUB 0.466542
2024. 4. 9.
RUB 0.475657
RUB 0.470272
RUB 0.475657
RUB 0.466929
2024. 4. 8.
RUB 0.472054
RUB 0.475657
RUB 0.479892
RUB 0.469536
2024. 4. 7.
RUB 0.470693
RUB 0.472054
RUB 0.474223
RUB 0.469346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,459
4.56%
Market CapRUB 1.27T
VolumeRUB 58.83B
2
RUB 3,085.76
5.27%
Market CapRUB 370.56B
VolumeRUB 35.41B
4
RUB 555.27
5.64%
Market CapRUB 85.58B
VolumeRUB 3.87B
8
RUB 0.493242
8.39%
Market CapRUB 27.25B
VolumeRUB 4.73B
11
RUB 0.462033
7.15%
Market CapRUB 16.34B
VolumeRUB 1.41B
557
RUB 1.002
0.32%
Market CapRUB 70.59M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

2741
RUB 7.7
8.11%
Market CapRUB 75.63M
VolumeRUB 99,337
2740
Market CapRUB 75.52M
VolumeRUB 39,236
2738
RUB 0.539592
2.58%
Market CapRUB 75.47M
VolumeRUB 3.6M
2743
RUB 0.172592
7.08%
Market CapRUB 75.32M
VolumeRUB 5.77M
2742
RUB 0.690228
3.72%
Market CapRUB 75.28M
VolumeRUB 14.08M

Data provided by Coingecko API