Binamon (BMON) Live Price

Binamon logo
BMONBinamon
RUB 0.294772 -0.80%
Market Cap
RUB 50.15M
0.78%
Volume (24)
RUB 31,259
3.68%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
RUB 0.294772

Price Change

RUB -0.0023623991
0.80%
24h Low / 24h High
RUB 0.290309 / RUB 0.303946

Trading Volume

RUB 31,259
3.68%
Volume / Market Cap
0.00062325067
Market Dominance
0.000016975548%
Market Rank
#4319

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
RUB 50,154,780
0.78%

Fully Diluted
Market Cap

RUB 67,372,046
1.17%

Binamon Price Yesterday

Yesterday's Low / High
RUB 0.29087581 / RUB 0.2917142
Yesterday's Open / Close
RUB 0.2917142 / RUB 0.29087581
Yesterday's Change
1.19%
Yesterday's Volume
RUB 28,097.826

Binamon Price History

7d Low / 7d High
RUB 0.0032698282 / RUB 0.0034766011
30d Low / 30d High
RUB 0.29057741 / RUB 0.30394558
90d Low / 90d High
RUB 0.29057741 / RUB 0.31408975
52 Week Low / 52 Week High
RUB 0.29057741 / RUB 0.31693082
All Time High8월 23일, 2021 (3 years ago)
RUB 60.24
99.51%
All Time Low11월 21일, 2023 (1 years ago)
RUB 0.221312
33.16%

Data provided by Coingecko API

BMON to RUB converter

Binamon
BinamonBMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to RUB)

BMONRUB by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (RUB)

Date
2025. 2. 21.
RUB 0.295582
RUB 0
RUB 0.303946
RUB 0.290577
2025. 2. 20.
RUB 0.299191
RUB 0.295582
RUB 0.299946
RUB 0.291781
2025. 2. 19.
RUB 0.303733
RUB 0.299191
RUB 0.30605
RUB 0.296886
2025. 2. 18.
RUB 0.310289
RUB 0.303733
RUB 0.31409
RUB 0.299691
2025. 2. 17.
RUB 0.312775
RUB 0.310289
RUB 0.316931
RUB 0.310833
2025. 2. 16.
RUB 0.309517
RUB 0.312775
RUB 0.316612
RUB 0.304396
2025. 2. 15.
RUB 0.306749
RUB 0.309517
RUB 0.310662
RUB 0.304065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,515
2.27%
Market CapRUB 1.91T
VolumeRUB 43.7B
2
RUB 2,736.56
2.28%
Market CapRUB 329.87B
VolumeRUB 33.83B
3
RUB 2.59
2.92%
Market CapRUB 149.72B
VolumeRUB 4.93B
5
RUB 656.56
0.90%
Market CapRUB 95.75B
VolumeRUB 998.38M
6
RUB 173.22
2.81%
Market CapRUB 84.67B
VolumeRUB 4.73B
8
RUB 0.24372
4.83%
Market CapRUB 36.08B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4318
RUB 5.39
2.63%
Market CapRUB 50.29M
VolumeRUB 576,469
4316
RUB 0.05003
24.07%
Market CapRUB 50.28M
VolumeRUB 1.33M
4317
RUB 0.172296
6.26%
Market CapRUB 50.25M
VolumeRUB 3,351
4320
RUB 0.0498929
24.74%
Market CapRUB 50.14M
VolumeRUB 1.11M
4321
RUB 88.14
1.49%
Market CapRUB 50.12M
VolumeRUB 527,950

Data provided by Coingecko API