Binamon (BMON) Live Price

Binamon logo
BMONBinamon
RUB 0.442932 -1.09%
Market Cap
RUB 75.38M
1.25%
Volume (24)
RUB 471,034
3.62%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
RUB 0.442932

Price Change

RUB -0.0048959346
1.09%
24h Low / 24h High
RUB 0.441124 / RUB 0.450859

Trading Volume

RUB 471,034
3.62%
Volume / Market Cap
0.0062483983
Market Dominance
0.000032209874%
Market Rank
#3415

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
RUB 75,384,759
1.25%

Fully Diluted
Market Cap

RUB 101,263,040
1.12%

Binamon Price Yesterday

Yesterday's Low / High
RUB 0.44784064 / RUB 0.44806
Yesterday's Open / Close
RUB 0.44784064 / RUB 0.44806
Yesterday's Change
1.12%
Yesterday's Volume
RUB 441,922.97

Binamon Price History

7d Low / 7d High
RUB 0.0044898095 / RUB 0.0047615377
30d Low / 30d High
RUB 0.44155592 / RUB 0.45000701
90d Low / 90d High
RUB 0.43961844 / RUB 0.45000701
52 Week Low / 52 Week High
RUB 0.43961844 / RUB 0.46425197
All Time High8월 23일, 2021 (3 years ago)
RUB 60.24
99.27%
All Time Low11월 21일, 2023 (11 months ago)
RUB 0.221312
99.76%

Data provided by Coingecko API

BMON to RUB converter

Binamon
BinamonBMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to RUB)

BMONRUB by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (RUB)

Date
2024. 11. 4.
RUB 0.442208
RUB 0
RUB 0.450007
RUB 0.441637
2024. 11. 3.
RUB 0.443691
RUB 0.442208
RUB 0.445052
RUB 0.439618
2024. 11. 2.
RUB 0.445234
RUB 0.443691
RUB 0.446482
RUB 0.442511
2024. 11. 1.
RUB 0.445174
RUB 0.445234
RUB 0.448423
RUB 0.443328
2024. 10. 31.
RUB 0.452745
RUB 0.445174
RUB 0.452745
RUB 0.439883
2024. 10. 30.
RUB 0.460062
RUB 0.452745
RUB 0.461278
RUB 0.451196
2024. 10. 29.
RUB 0.457205
RUB 0.460062
RUB 0.464252
RUB 0.457205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,738
0.12%
Market CapRUB 1.36T
VolumeRUB 45.97B
2
RUB 2,441.06
1.00%
Market CapRUB 294.12B
VolumeRUB 18.05B
4
RUB 560.28
0.04%
Market CapRUB 81.77B
VolumeRUB 847.48M
5
RUB 163.42
0.25%
Market CapRUB 77.01B
VolumeRUB 3.53B
7
RUB 0.506882
0.66%
Market CapRUB 28.85B
VolumeRUB 1.11B
8
RUB 0.17033
8.16%
Market CapRUB 24.98B
VolumeRUB 3.76B

Data provided by Coingecko API

More Cryptocurrencies

3413
RUB 0.091718
11.48%
Market CapRUB 75.6M
VolumeRUB 54,745
3412
RUB 11.8
0.31%
Market CapRUB 75.59M
VolumeRUB 251,642
3414
RUB 0.00353451
1.68%
Market CapRUB 75.42M
VolumeRUB 278,987
3416
RUB 6.96
3.32%
Market CapRUB 75.39M
VolumeRUB 449
3417
RUB 26.23
4.27%
Market CapRUB 75.19M
VolumeRUB 213,416

Data provided by Coingecko API