Binamon (BMON) Live Price

Binamon logo
BMONBinamon
RUB 0.392011 -3.62%
Market Cap
RUB 66.73M
3.57%
Volume (24)
RUB 198,366
0.20%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
RUB 0.392011

Price Change

RUB -0.014743675
3.62%
24h Low / 24h High
RUB 0.391568 / RUB 0.407037

Trading Volume

RUB 198,366
0.20%
Volume / Market Cap
0.0029725446
Market Dominance
0.000016737614%
Market Rank
#4445

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
RUB 66,732,724
3.57%

Fully Diluted
Market Cap

RUB 89,640,911
1.26%

Binamon Price Yesterday

Yesterday's Low / High
RUB 0.396685 / RUB 0.39747952
Yesterday's Open / Close
RUB 0.396685 / RUB 0.39747952
Yesterday's Change
1.28%
Yesterday's Volume
RUB 200,765.53

Binamon Price History

7d Low / 7d High
RUB 0.0038550355 / RUB 0.0043724511
30d Low / 30d High
RUB 0.39480765 / RUB 0.41434286
90d Low / 90d High
RUB 0.39417743 / RUB 0.4411139
52 Week Low / 52 Week High
RUB 0.39417743 / RUB 0.47006123
All Time High8월 23일, 2021 (3 years ago)
RUB 60.24
99.35%
All Time Low11월 21일, 2023 (1 years ago)
RUB 0.221312
77.15%

Data provided by Coingecko API

BMON to RUB converter

Binamon
BinamonBMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to RUB)

BMONRUB by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.407063
RUB 0
RUB 0.412009
RUB 0.394808
2025. 1. 10.
RUB 0.40633
RUB 0.407063
RUB 0.414343
RUB 0.405942
2025. 1. 9.
RUB 0.429081
RUB 0.40633
RUB 0.43129
RUB 0.394177
2025. 1. 8.
RUB 0.442727
RUB 0.429081
RUB 0.44548
RUB 0.425783
2025. 1. 7.
RUB 0.463639
RUB 0.442727
RUB 0.46597
RUB 0.441218
2025. 1. 6.
RUB 0.459735
RUB 0.463639
RUB 0.470061
RUB 0.453738
2025. 1. 5.
RUB 0.469236
RUB 0.459735
RUB 0.469566
RUB 0.457635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,147
0.43%
Market CapRUB 1.87T
VolumeRUB 15.58B
2
RUB 3,246.9
0.66%
Market CapRUB 391.23B
VolumeRUB 9.59B
3
RUB 2.48
3.95%
Market CapRUB 142.84B
VolumeRUB 7.87B
5
RUB 690.97
0.82%
Market CapRUB 100.81B
VolumeRUB 327.72M
6
RUB 186.32
0.13%
Market CapRUB 90.31B
VolumeRUB 2.02B
7
RUB 0.336489
0.40%
Market CapRUB 49.65B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

4440
RUB 0.00668263
9.01%
Market CapRUB 66.83M
VolumeRUB 13.43M
4443
Market CapRUB 66.8M
VolumeRUB 5,398
4444
RUB 0.00000165
0.97%
Market CapRUB 66.79M
VolumeRUB 676,769
4446
RUB 4.49
2.37%
Market CapRUB 66.67M
VolumeRUB 123,081
4447
RUB 0.01549398
6.35%
Market CapRUB 66.64M
VolumeRUB 433,857

Data provided by Coingecko API