Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
RUB 22,671 -11.58%
Market Cap
RUB 174.62B
9.98%
Volume (24)
RUB 2,158,233,700
91.83%
Circulating Supply
7,703,007 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
RUB 22,671

Price Change

RUB -2,968.6906
11.58%
24h Low / 24h High
RUB 22,268 / RUB 25,898

Trading Volume

RUB 2,158,233,700
91.83%
Volume / Market Cap
0.012359336
Market Dominance
0.04855891%
Market Rank
#69

Binance Staked SOL Supply

Circulating Supply
7,703,007.451 BNSOL
Total Supply
7,703,007.451 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
RUB 174,623,760,000
9.98%

Fully Diluted
Market Cap

RUB 174,623,760,000
9.93%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
RUB 25,088.81 / RUB 25,247.562
Yesterday's Open / Close
RUB 25,088.81 / RUB 25,247.562
Yesterday's Change
9.92%
Yesterday's Volume
RUB 832,534,350

Binance Staked SOL Price History

7d Low / 7d High
RUB 237.87928 / RUB 277.49291
30d Low / 30d High
RUB 25,088.81 / RUB 26,100.987
90d Low / 90d High
RUB 24,782.564 / RUB 27,263.149
52 Week Low / 52 Week High
RUB 24,188.426 / RUB 28,107.525
All Time High1월 19일, 2025 (8 days ago)
RUB 30,531
25.75%
All Time Low9월 16일, 2024 (4 months ago)
RUB 11,753.18
92.88%

Data provided by Coingecko API

BNSOL to RUB converter

Binance Staked SOL
Binance Staked SOLBNSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to RUB)

BNSOLRUB by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 25,758.073759
RUB 0
RUB 26,079.995781
RUB 25,088.810463
2025. 1. 25.
RUB 25,489.742784
RUB 25,758.073759
RUB 26,100.986965
RUB 24,862.980207
2025. 1. 24.
RUB 25,988.208923
RUB 25,489.742784
RUB 27,263.149287
RUB 25,532.799791
2025. 1. 23.
RUB 26,187.112213
RUB 25,988.208923
RUB 26,187.112213
RUB 24,782.563948
2025. 1. 22.
RUB 25,529.968245
RUB 26,187.112213
RUB 27,348.592765
RUB 25,460.472237
2025. 1. 21.
RUB 25,288.938292
RUB 25,529.968245
RUB 26,496.401714
RUB 24,188.426228
2025. 1. 20.
RUB 25,984.482277
RUB 25,288.938292
RUB 28,107.524739
RUB 24,336.026723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,911
5.51%
Market CapRUB 1.96T
VolumeRUB 50.07B
2
RUB 3,062.34
7.44%
Market CapRUB 368.95B
VolumeRUB 27.82B
3
RUB 2.8
10.40%
Market CapRUB 161.74B
VolumeRUB 10B
5
RUB 226.44
11.06%
Market CapRUB 110.2B
VolumeRUB 9.26B
6
RUB 652.04
4.79%
Market CapRUB 95.18B
VolumeRUB 1.03B
8
RUB 0.313407
10.72%
Market CapRUB 46.35B
VolumeRUB 3.38B

Data provided by Coingecko API

More Cryptocurrencies

66
RUB 118.74
12.99%
Market CapRUB 179.41B
VolumeRUB 6.42B
67
RUB 132.09
17.21%
Market CapRUB 178.74B
VolumeRUB 29.74B
68
Market CapRUB 178.03B
VolumeRUB 751.77B
70
RUB 1,785.19
12.06%
Market CapRUB 174.6B
VolumeRUB 15.83B
71
RUB 180.5
11.79%
Market CapRUB 173.17B
VolumeRUB 31.78B

Data provided by Coingecko API