Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
RUB 0.025453 -12.83%
Market Cap
RUB 25.45M
12.83%
Volume (24)
RUB 3,525,486
22.12%
Circulating Supply
999,873,850 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
RUB 0.025453

Price Change

RUB -0.0037464982
12.83%
24h Low / 24h High
RUB 0.02456347 / RUB 0.03119308

Trading Volume

RUB 3,525,486
22.12%
Volume / Market Cap
0.13852713
Market Dominance
0.0000063832059%
Market Rank
#5437

Bitcoin Bob Supply

Circulating Supply
999,873,849.395 BOB
Total Supply
999,873,600.038 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
RUB 25,449,787
12.83%

Fully Diluted
Market Cap

RUB 25,449,780
16.25%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
RUB 0.030368841 / RUB 0.030415651
Yesterday's Open / Close
RUB 0.030415651 / RUB 0.030368841
Yesterday's Change
16.25%
Yesterday's Volume
RUB 3,585,342.2

Bitcoin Bob Price History

7d Low / 7d High
RUB 0.00020760566 / RUB 0.00081830096
30d Low / 30d High
RUB 0.021338587 / RUB 0.030415651
90d Low / 90d High
RUB 0.021228603 / RUB 0.032407244
52 Week Low / 52 Week High
RUB 0.021228603 / RUB 0.13719337
All Time High12월 13일, 2024 (30 days ago)
RUB 0.297929
91.41%
All Time Low12월 23일, 2024 (20 days ago)
RUB 0.01169851
118.73%

Data provided by Coingecko API

BOB to RUB converter

Bitcoin Bob
Bitcoin BobBOB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to RUB)

BOBRUB by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.023194
RUB 0
RUB 0.030416
RUB 0.023194
2025. 1. 10.
RUB 0.023591
RUB 0.023194
RUB 0.02653
RUB 0.021229
2025. 1. 9.
RUB 0.029888
RUB 0.023591
RUB 0.032407
RUB 0.023148
2025. 1. 8.
RUB 0.034406
RUB 0.029888
RUB 0.034406
RUB 0.02736
2025. 1. 7.
RUB 0.069033
RUB 0.034406
RUB 0.074015
RUB 0.031829
2025. 1. 6.
RUB 0.075648
RUB 0.069033
RUB 0.085522
RUB 0.063205
2025. 1. 5.
RUB 0.076952
RUB 0.075648
RUB 0.137193
RUB 0.076952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,939
0.67%
Market CapRUB 1.86T
VolumeRUB 19.03B
2
RUB 3,242.81
1.40%
Market CapRUB 390.73B
VolumeRUB 10.5B
3
RUB 2.5
2.25%
Market CapRUB 143.5B
VolumeRUB 5.05B
5
RUB 691.34
0.94%
Market CapRUB 100.96B
VolumeRUB 318.6M
6
RUB 187.07
0.86%
Market CapRUB 90.66B
VolumeRUB 1.85B
7
RUB 0.333257
2.80%
Market CapRUB 49.17B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5434
RUB 0.255177
0%
Market CapRUB 25.52M
VolumeRUB 2,624
5435
RUB 0.02549414
6.41%
Market CapRUB 25.49M
VolumeRUB 408,167
5436
RUB 0.02549281
9.65%
Market CapRUB 25.49M
VolumeRUB 2.12M
5438
RUB 0.04782733
2150.99%
Market CapRUB 25.42M
VolumeRUB 42
5439
RUB 0.051256
0.53%
Market CapRUB 25.42M
VolumeRUB 13.83M

Data provided by Coingecko API